dog with apple in mouth Historical Data

APPLE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000889
-4.20%
$ -- $ 1,494
Apr 2026 $ 0.0001
+5.34%
$ -- $ 36,948
Mar 2026 $ 0.0000945
+17.80%
$ 94,521 $ 491,304
Feb 2026 $ 0.0000796
-9.89%
$ 79,598 $ 116,876
Jan 2026 $ 0.000104
+3.75%
$ 88,476 $ 67,886
Dec 2025 $ 0.0000957
-12.37%
$ 99,700 $ 125,661
Nov 2025 $ 0.000111
-2.18%
$ -- $ 47,764
Oct 2025 $ 0.000199
+3.18%
$ -- $ 5,450
Sep 2025 $ 0.000235
-15.36%
$ -- $ 111,836
Aug 2025 $ 0.00033
+6.97%
$ -- $ 468,704
Jul 2025 $ 0.000439
+2.79%
$ -- $ 958,878
Jun 2025 $ 0.000467
+83.50%
$ 427,516 $ 1.34 million
May 2025 $ 0.000253
-5.95%
$ 254,816 $ 3.35 million
Apr 2025 $ 0.000269
-22.19%
$ 268,996 $ 54.32 million
Mar 2025 $ 0.000346
-71.26%
$ 345,701 $ 76.38 million
Feb 2025 $ 0.00123
-69.42%
$ 1.23 million $ 117.18 million
Jan 2025 $ 0.00577
-30.70%
$ 4.03 million $ 174.46 million
Dec 2024 $ 0.0081
-72.25%
$ 8.35 million $ 185.75 million
Download