dog with apple in mouth Historical Data

APPLE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000069
-11.03%
$ -- $ 114
Jun 1 $ 0.0000658
-2.62%
$ 77,094 $ 2
May 25 $ 0.0000889
-2.00%
$ -- $ 72
May 18 $ 0.000105
+0.34%
$ -- $ 47
May 11 $ 0.0000998
-3.39%
$ -- $ 549
May 4 $ 0.000108
+14.80%
$ 102,681 $ 684
Apr 27 $ 0.0000939
+1.23%
$ -- $ 34
Apr 20 $ 0.0000966
-3.21%
$ -- $ 7,027
Apr 13 $ 0.000101
+4.45%
$ -- $ 5,083
Apr 6 $ 0.000114
+18.49%
$ 96,874 $ 9,395
Mar 30 $ 0.0001
+3.07%
$ 95,945 $ 24,373
Mar 23 $ 0.000195
+129.57%
$ 97,395 $ 203,111
Mar 16 $ 0.000087
-14.39%
$ -- $ 14,831
Mar 9 $ 0.000102
+3.50%
$ 101,743 $ 135,678
Mar 2 $ 0.0000841
+10.51%
$ -- $ 42,199
Feb 23 $ 0.000076
+13.37%
$ 75,984 $ 85,250
Feb 16 $ 0.0000685
+2.68%
$ -- $ 5,812
Feb 9 $ 0.0000658
-1.88%
$ -- $ 14,598
Feb 2 $ 0.0000665
+1.70%
$ 67,161 $ 4,445
Jan 26 $ 0.0000885
-21.06%
$ -- $ 7,649
Jan 19 $ 0.000107
-9.46%
$ -- $ 3,611
Jan 12 $ 0.000133
+9.25%
$ 130,408 $ 45,777
Jan 5 $ 0.00011
-1.44%
$ -- $ 12,712
Dec 29 $ 0.000102
+6.29%
$ -- $ 4,816
Dec 22 $ 0.0000961
-7.56%
$ -- $ 59,192
Dec 15 $ 0.0000955
-2.46%
$ -- $ 6,176
Dec 8 $ 0.000106
+4.57%
$ 98,170 $ 20,912
Dec 1 $ 0.000104
-4.55%
$ -- $ 29,816
Nov 24 $ 0.000111
-17.05%
$ -- $ 39,058
Nov 17 $ 0.000109
-3.02%
$ -- $ 5,275
Oct 27 $ 0.000199
+2.85%
$ -- $ 2,729
Sep 22 $ 0.000235
-13.49%
$ -- $ 12,610
Sep 15 $ 0.000281
-2.30%
$ -- $ 3,484
Sep 8 $ 0.000334
+20.22%
$ -- $ 65,755
Sep 1 $ 0.000282
+1.49%
$ 289,553 $ 22,116
Aug 25 $ 0.00033
-5.32%
$ -- $ 68,535
Aug 18 $ 0.000352
-4.02%
$ 348,710 $ 6,848
Aug 11 $ 0.000379
-3.82%
$ 379,035 $ 89,579
Aug 4 $ 0.000387
+19.00%
$ 394,106 $ 219,126
Jul 28 $ 0.000296
-4.08%
$ 325,847 $ 30,314
Jul 21 $ 0.000439
-18.11%
$ -- $ 122,113
Jul 14 $ 0.000556
+34.21%
$ 536,602 $ 467,083
Jul 7 $ 0.000425
-5.02%
$ 414,657 $ 115,502
Jun 30 $ 0.000416
-10.93%
$ 447,909 $ 176,534
Jun 23 $ 0.000473
+3.36%
$ 467,302 $ 216,981
Jun 16 $ 0.000402
+49.27%
$ 457,150 $ 669,772
Jun 9 $ 0.000269
+27.89%
$ 268,996 $ 371,128
Jun 2 $ 0.0002
-23.55%
$ 210,457 $ 14,761
May 26 $ 0.00025
-7.06%
$ 249,996 $ 20,371
May 19 $ 0.000336
+24.84%
$ 329,645 $ 26,565
Download