dog with apple in mouth Historical Data

APPLE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0000964
+0.26%
$ 96,339 $ 3,847
Apr 21, 3 PM $ 0.0000961
-0.27%
$ 96,108 $ 3,858
Apr 21, 2 PM $ 0.0000952
+0.33%
$ 95,160 $ 3,773
Apr 21, 1 PM $ 0.0000972
+0.06%
$ 97,173 $ 3,971
Apr 21, 12 PM $ 0.0000981
-0.14%
$ 98,026 $ 3,375
Apr 21, 11 AM $ 0.0000983
-0.19%
$ 98,248 $ 3,335
Apr 21, 10 AM $ 0.0000991
+0.27%
$ 99,095 $ 3,348
Apr 21, 9 AM $ 0.000099
-0.34%
$ 98,938 $ 3,213
Apr 21, 8 AM $ 0.000099
+0.08%
$ 98,931 $ 3,199
Apr 21, 7 AM $ 0.0000986
-0.17%
$ 98,591 $ 3,197
Apr 21, 6 AM $ 0.0000986
-0.16%
$ 98,536 $ 3,194
Apr 21, 5 AM $ 0.0000986
+0.36%
$ 98,596 $ 3,180
Apr 21, 4 AM $ 0.0000981
-0.07%
$ 98,103 $ 3,177
Apr 21, 3 AM $ 0.0000982
-0.11%
$ 98,160 $ 3,180
Apr 21, 2 AM $ 0.0000982
-0.36%
$ 98,161 $ 3,188
Apr 21, 1 AM $ 0.0000987
+0.08%
$ 98,648 $ 3,165
Apr 20, 9 AM $ 0.0000999
+0.00%
$ 99,813 $ 72
Apr 16, 3 AM $ 0.000101
+0.00%
$ 100,813 $ 503
Apr 16, 2 AM $ 0.0001
-0.11%
$ 100,274 $ 748
Apr 16, 1 AM $ 0.0001
-0.04%
$ 100,442 $ 924
Apr 16, 12 AM $ 0.000101
-0.32%
$ 100,701 $ 1,071
Apr 15, 11 PM $ 0.000101
-0.24%
$ 101,148 $ 1,075
Apr 15, 10 PM $ 0.000101
+0.61%
$ 101,350 $ 1,068
Apr 15, 9 PM $ 0.0001
-0.55%
$ 100,330 $ 1,061
Apr 15, 8 PM $ 0.000101
-0.87%
$ 100,920 $ 1,071
Apr 15, 7 PM $ 0.000101
-0.37%
$ 100,709 $ 1,051
Apr 15, 6 PM $ 0.0001
+0.35%
$ 100,478 $ 1,040
Apr 15, 5 PM $ 0.0001
+0.39%
$ 100,190 $ 1,847
Apr 15, 4 PM $ 0.0001
+0.81%
$ 100,431 $ 1,844
Apr 15, 3 PM $ 0.0000999
+0.10%
$ 99,928 $ 2,287
Apr 15, 2 PM $ 0.0000998
+0.86%
$ 99,811 $ 2,267
Apr 15, 1 PM $ 0.0000992
-0.12%
$ 99,241 $ 2,276
Apr 15, 12 PM $ 0.0000992
+0.05%
$ 99,150 $ 2,273
Apr 15, 11 AM $ 0.0000983
-0.65%
$ 98,261 $ 2,269
Apr 15, 10 AM $ 0.0000985
-0.93%
$ 98,512 $ 2,280
Apr 15, 9 AM $ 0.0000989
+0.09%
$ 98,943 $ 2,092
Apr 15, 8 AM $ 0.0000991
+0.48%
$ 99,126 $ 2,060
Apr 15, 7 AM $ 0.0000984
-0.36%
$ 98,418 $ 2,485
Apr 15, 6 AM $ 0.0000987
-0.14%
$ 98,677 $ 2,486
Apr 15, 5 AM $ 0.0000992
-0.17%
$ 99,204 $ 2,604
Apr 15, 4 AM $ 0.0000995
+1.09%
$ 99,539 $ 2,682
Apr 15, 3 AM $ 0.0000985
+0.15%
$ 98,452 $ 2,604
Apr 15, 2 AM $ 0.0000981
-1.02%
$ 98,121 $ 2,626
Apr 15, 1 AM $ 0.0000989
+0.09%
$ 98,891 $ 2,085
Apr 15, 12 AM $ 0.0000999
+0.28%
$ 99,944 $ 2,147
Apr 14, 11 PM $ 0.0000992
+0.44%
$ 99,238 $ 1,989
Apr 14, 10 PM $ 0.0000991
-0.09%
$ 99,146 $ 2,089
Apr 14, 9 PM $ 0.0000991
-0.11%
$ 99,138 $ 2,173
Apr 14, 8 PM $ 0.0000993
+0.00%
$ 99,317 $ 2,194
Apr 14, 12 PM $ 0.000105
+0.00%
$ 104,812 $ 931