dog with apple in mouth Historical Data

APPLE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.000103
-0.12%
$ 102,757 $ 755
Apr 14, 3 AM $ 0.000103
-0.16%
$ 102,980 $ 1,360
Apr 14, 2 AM $ 0.000103
+0.26%
$ 103,091 $ 1,356
Apr 14, 1 AM $ 0.000103
-0.15%
$ 102,725 $ 1,357
Apr 14, 12 AM $ 0.000104
+0.11%
$ 103,820 $ 1,523
Apr 13, 11 PM $ 0.000104
+0.64%
$ 103,759 $ 1,516
Apr 13, 10 PM $ 0.000102
+2.28%
$ 102,376 $ 1,470
Apr 13, 9 PM $ 0.0001
-0.08%
$ 100,136 $ 1,298
Apr 13, 8 PM $ 0.0001
-0.10%
$ 100,166 $ 1,298
Apr 13, 7 PM $ 0.0000996
-0.22%
$ 99,593 $ 1,293
Apr 13, 6 PM $ 0.0000997
-0.12%
$ 99,717 $ 1,293
Apr 13, 5 PM $ 0.0001
+0.55%
$ 100,023 $ 1,290
Apr 13, 4 PM $ 0.0000992
+0.76%
$ 99,192 $ 1,272
Apr 13, 3 PM $ 0.0000991
-0.24%
$ 99,096 $ 1,285
Apr 13, 2 PM $ 0.0000991
-0.15%
$ 99,127 $ 1,288
Apr 13, 1 PM $ 0.0000986
-0.49%
$ 98,560 $ 1,338
Apr 13, 12 PM $ 0.0000984
+0.33%
$ 98,395 $ 1,658
Apr 13, 11 AM $ 0.0000972
+0.05%
$ 97,200 $ 1,640
Apr 13, 10 AM $ 0.0000959
-0.03%
$ 95,910 $ 1,570
Apr 13, 9 AM $ 0.0000961
+0.18%
$ 96,054 $ 1,246
Apr 13, 8 AM $ 0.000096
-0.25%
$ 96,020 $ 1,302
Apr 13, 7 AM $ 0.0000961
-0.70%
$ 96,146 $ 1,295
Apr 13, 6 AM $ 0.0000966
+0.60%
$ 96,563 $ 1,330
Apr 13, 5 AM $ 0.0000961
-0.39%
$ 96,074 $ 1,771
Apr 13, 4 AM $ 0.0000967
+1.06%
$ 96,692 $ 1,769
Apr 13, 3 AM $ 0.0000966
+0.20%
$ 96,642 $ 4,267
Apr 13, 2 AM $ 0.0000967
-0.14%
$ 96,699 $ 4,285
Apr 13, 1 AM $ 0.0000975
+0.03%
$ 97,493 $ 4,412
Apr 13, 12 AM $ 0.0000971
+0.61%
$ 97,114 $ 4,225
Apr 12, 11 PM $ 0.0000969
-0.67%
$ 96,874 $ 4,288
Apr 12, 10 PM $ 0.0000968
-1.14%
$ 96,755 $ 4,312
Apr 12, 9 PM $ 0.0000978
+0.05%
$ 97,796 $ 4,305
Apr 12, 8 PM $ 0.0000971
+0.12%
$ 97,108 $ 4,272
Apr 12, 7 PM $ 0.0000972
+0.03%
$ 97,240 $ 4,282
Apr 12, 6 PM $ 0.0000972
-0.54%
$ 97,201 $ 4,305
Apr 12, 5 PM $ 0.0000974
+0.16%
$ 97,449 $ 4,388
Apr 12, 4 PM $ 0.0000971
+0.02%
$ 97,060 $ 4,373
Apr 12, 3 PM $ 0.0000971
+0.28%
$ 97,054 $ 4,456
Apr 12, 2 PM $ 0.0000975
+1.19%
$ 97,474 $ 4,476
Apr 12, 1 PM $ 0.0000964
+1.14%
$ 96,414 $ 4,374
Apr 12, 12 PM $ 0.0000955
+0.12%
$ 95,492 $ 4,052
Apr 12, 11 AM $ 0.0000954
+0.02%
$ 95,366 $ 4,148
Apr 12, 4 AM $ 0.000111
+0.00%
$ 110,547 $ 4,381
Apr 12, 3 AM $ 0.000111
-0.13%
$ 110,624 $ 877
Apr 12, 2 AM $ 0.00011
+0.38%
$ 110,141 $ 978
Apr 12, 1 AM $ 0.000113
-0.29%
$ 112,821 $ 1,424
Apr 12, 12 AM $ 0.000113
-0.58%
$ 113,191 $ 1,385
Apr 11, 11 PM $ 0.000114
+0.25%
$ 113,823 $ 1,359
Apr 11, 10 PM $ 0.000114
+0.03%
$ 114,413 $ 1,385
Apr 11, 9 PM $ 0.000114
-0.13%
$ 114,307 $ 1,390