dog with apple in mouth Historical Data

APPLE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0000946
+0.00%
$ 94,577 $ 3,393
Mar 14, 4 PM $ 0.0000945
-0.38%
$ 94,533 $ 3,361
Mar 14, 3 PM $ 0.0000951
-0.16%
$ 95,139 $ 3,274
Mar 14, 2 PM $ 0.0000955
-0.20%
$ 95,483 $ 3,511
Mar 14, 1 PM $ 0.000096
+4.98%
$ 96,005 $ 3,349
Mar 14, 12 PM $ 0.0000913
-0.18%
$ 91,326 $ 2,559
Mar 14, 11 AM $ 0.0000913
+0.61%
$ 91,300 $ 2,841
Mar 14, 10 AM $ 0.0000913
+0.16%
$ 91,272 $ 2,857
Mar 14, 9 AM $ 0.0000915
-0.36%
$ 91,517 $ 2,883
Mar 14, 8 AM $ 0.0000941
-0.30%
$ 94,112 $ 2,362
Mar 14, 7 AM $ 0.0000944
-0.53%
$ 94,395 $ 2,370
Mar 14, 6 AM $ 0.0000922
-0.37%
$ 92,219 $ 2,395
Mar 14, 5 AM $ 0.0000953
-0.41%
$ 95,253 $ 2,544
Mar 14, 4 AM $ 0.0000957
-0.03%
$ 95,720 $ 2,491
Mar 14, 3 AM $ 0.0000951
+0.14%
$ 95,071 $ 2,476
Mar 14, 2 AM $ 0.0000951
-0.23%
$ 95,051 $ 2,448
Mar 14, 1 AM $ 0.0000951
-0.23%
$ 95,118 $ 2,893
Mar 14, 12 AM $ 0.0000953
-0.10%
$ 95,288 $ 3,871
Mar 13, 11 PM $ 0.0000952
-0.39%
$ 95,189 $ 3,890
Mar 13, 10 PM $ 0.0000968
-0.14%
$ 96,819 $ 3,961
Mar 13, 9 PM $ 0.0000975
-0.12%
$ 97,454 $ 3,811
Mar 13, 8 PM $ 0.0000924
-0.07%
$ 92,401 $ 3,697
Mar 13, 7 PM $ 0.0000927
+0.20%
$ 92,702 $ 2,842
Mar 13, 6 PM $ 0.0000928
-1.32%
$ 92,760 $ 3,533
Mar 13, 5 PM $ 0.000094
+0.44%
$ 94,025 $ 7,970
Mar 13, 4 PM $ 0.0000938
-1.28%
$ 93,793 $ 8,385
Mar 13, 3 PM $ 0.000096
-1.17%
$ 96,039 $ 9,062
Mar 13, 2 PM $ 0.0000964
+0.46%
$ 96,389 $ 8,888
Mar 13, 1 PM $ 0.0000954
+0.72%
$ 95,440 $ 8,790
Mar 13, 12 PM $ 0.0000956
-1.03%
$ 95,554 $ 9,214
Mar 13, 11 AM $ 0.0000957
+0.26%
$ 95,701 $ 9,736
Mar 13, 10 AM $ 0.0000952
-0.08%
$ 95,153 $ 10,131
Mar 13, 9 AM $ 0.0000953
+0.67%
$ 95,324 $ 10,096
Mar 13, 8 AM $ 0.0000945
-0.32%
$ 94,536 $ 10,127
Mar 13, 7 AM $ 0.0000947
+0.19%
$ 94,682 $ 10,773
Mar 13, 6 AM $ 0.000095
-0.55%
$ 94,950 $ 14,554
Mar 13, 5 AM $ 0.0000958
+0.10%
$ 95,767 $ 17,059
Mar 13, 4 AM $ 0.0000961
+0.80%
$ 96,117 $ 21,290
Mar 13, 3 AM $ 0.000095
-1.26%
$ 95,002 $ 22,722
Mar 13, 2 AM $ 0.0000965
+0.14%
$ 96,511 $ 28,802
Mar 13, 1 AM $ 0.0000967
-0.67%
$ 96,668 $ 44,317
Mar 13, 12 AM $ 0.0000946
+1.56%
$ 94,620 $ 47,543
Mar 12, 11 PM $ 0.0000931
+0.94%
$ 93,106 $ 74,463
Mar 12, 10 PM $ 0.0000924
+0.30%
$ 92,360 $ 75,242
Mar 12, 9 PM $ 0.000092
-0.54%
$ 91,971 $ 80,408
Mar 12, 8 PM $ 0.0000926
-0.57%
$ 92,577 $ 89,961
Mar 12, 7 PM $ 0.0000933
-1.25%
$ 93,317 $ 96,307
Mar 12, 6 PM $ 0.0000946
-7.45%
$ 94,614 $ 103,171
Mar 12, 5 PM $ 0.000103
+11.15%
$ 102,848 $ 103,795
Mar 12, 4 PM $ 0.0000924
-1.39%
$ 92,434 $ 96,049