dog with apple in mouth Historical Data

APPLE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000114
-0.07%
$ 114,496 $ 1,392
Apr 11, 7 PM $ 0.000114
+0.13%
$ 114,024 $ 1,440
Apr 11, 6 PM $ 0.000114
-0.45%
$ 113,526 $ 1,444
Apr 11, 5 PM $ 0.000114
-0.29%
$ 113,942 $ 2,396
Apr 11, 4 PM $ 0.000114
+0.63%
$ 113,795 $ 2,373
Apr 11, 3 PM $ 0.000113
+0.31%
$ 113,086 $ 2,576
Apr 11, 2 PM $ 0.000113
+0.27%
$ 112,797 $ 3,022
Apr 11, 1 PM $ 0.000113
-0.03%
$ 112,566 $ 3,025
Apr 11, 12 PM $ 0.000113
+0.75%
$ 112,734 $ 3,006
Apr 11, 11 AM $ 0.000112
+0.05%
$ 111,789 $ 3,080
Apr 11, 10 AM $ 0.000112
-0.54%
$ 112,046 $ 3,106
Apr 11, 9 AM $ 0.000114
-0.24%
$ 113,571 $ 3,001
Apr 11, 8 AM $ 0.000114
+0.75%
$ 114,026 $ 3,404
Apr 11, 7 AM $ 0.000113
+0.16%
$ 113,283 $ 3,403
Apr 11, 6 AM $ 0.000113
-0.18%
$ 113,002 $ 3,390
Apr 11, 5 AM $ 0.000113
-0.10%
$ 113,395 $ 3,393
Apr 11, 4 AM $ 0.000113
-0.63%
$ 113,487 $ 3,512
Apr 11, 3 AM $ 0.000115
+0.20%
$ 114,937 $ 3,508
Apr 11, 2 AM $ 0.000115
+2.19%
$ 114,758 $ 3,520
Apr 11, 1 AM $ 0.000112
-0.25%
$ 111,578 $ 2,982
Apr 11, 12 AM $ 0.000112
-0.18%
$ 111,891 $ 3,151
Apr 10, 11 PM $ 0.000113
+0.17%
$ 112,720 $ 3,162
Apr 10, 10 PM $ 0.000113
-0.21%
$ 112,793 $ 3,147
Apr 10, 9 PM $ 0.000113
-0.24%
$ 112,755 $ 3,195
Apr 10, 8 PM $ 0.000113
+0.03%
$ 113,186 $ 3,199
Apr 10, 7 PM $ 0.000113
+0.28%
$ 112,646 $ 3,123
Apr 10, 6 PM $ 0.000112
-0.57%
$ 112,021 $ 3,131
Apr 10, 5 PM $ 0.000108
+0.04%
$ 107,518 $ 2,837
Apr 10, 4 PM $ 0.000106
-0.09%
$ 105,586 $ 2,051
Apr 10, 3 PM $ 0.000106
+0.77%
$ 106,452 $ 1,950
Apr 10, 2 PM $ 0.000104
+0.95%
$ 103,818 $ 1,448
Apr 10, 1 PM $ 0.000103
-0.07%
$ 102,926 $ 1,554
Apr 10, 12 PM $ 0.000101
+0.11%
$ 101,495 $ 1,533
Apr 10, 11 AM $ 0.000101
+0.55%
$ 101,330 $ 1,350
Apr 10, 10 AM $ 0.000101
-0.41%
$ 101,043 $ 1,359
Apr 10, 9 AM $ 0.000103
+0.79%
$ 103,027 $ 1,376
Apr 10, 8 AM $ 0.000103
+0.24%
$ 103,321 $ 1,078
Apr 10, 7 AM $ 0.000103
+0.00%
$ 103,353 $ 903
Apr 9, 9 PM $ 0.000103
+0.00%
$ 102,947 $ 596
Apr 9, 8 PM $ 0.000104
+0.84%
$ 103,758 $ 591
Apr 9, 7 PM $ 0.000102
-0.08%
$ 102,459 $ 657
Apr 9, 6 PM $ 0.000103
-0.67%
$ 102,613 $ 845
Apr 9, 5 PM $ 0.000103
+0.86%
$ 103,153 $ 901
Apr 9, 4 PM $ 0.000103
+0.58%
$ 103,172 $ 806
Apr 9, 3 PM $ 0.000101
+0.46%
$ 101,196 $ 609
Apr 9, 2 PM $ 0.0000996
-0.03%
$ 99,619 $ 718
Apr 9, 1 PM $ 0.0001
-0.07%
$ 100,068 $ 1,266
Apr 9, 12 PM $ 0.0001
-0.12%
$ 100,067 $ 1,475
Apr 9, 11 AM $ 0.0001
-0.39%
$ 100,184 $ 2,294
Apr 9, 10 AM $ 0.0001
+0.26%
$ 100,493 $ 2,286