dog with apple in mouth Historical Data

APPLE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0000841
+0.21%
$ 84,065 $ 1,278
Mar 7, 10 PM $ 0.000084
+0.13%
$ 84,031 $ 1,279
Mar 7, 9 PM $ 0.0000839
+0.03%
$ 83,851 $ 1,307
Mar 7, 8 PM $ 0.0000836
+0.25%
$ 83,625 $ 1,301
Mar 7, 7 PM $ 0.0000839
-0.40%
$ 83,940 $ 3,284
Mar 7, 6 PM $ 0.0000838
-0.72%
$ 83,815 $ 3,306
Mar 7, 5 PM $ 0.0000845
+0.46%
$ 84,483 $ 3,445
Mar 7, 4 PM $ 0.0000842
-0.09%
$ 84,176 $ 4,562
Mar 7, 3 PM $ 0.0000845
-0.73%
$ 84,517 $ 4,652
Mar 7, 2 PM $ 0.0000848
-0.10%
$ 84,801 $ 4,761
Mar 7, 1 PM $ 0.0000851
+0.00%
$ 85,112 $ 5,085
Mar 7, 12 PM $ 0.0000858
+0.00%
$ 85,791 $ 5,255
Mar 7, 11 AM $ 0.0000858
+0.16%
$ 85,833 $ 5,728
Mar 7, 10 AM $ 0.0000857
+0.07%
$ 85,649 $ 5,739
Mar 7, 9 AM $ 0.0000851
-0.14%
$ 85,073 $ 6,770
Mar 7, 8 AM $ 0.0000849
+0.05%
$ 84,918 $ 6,870
Mar 7, 7 AM $ 0.0000867
+0.59%
$ 86,708 $ 7,024
Mar 7, 6 AM $ 0.0000868
+0.31%
$ 86,810 $ 8,591
Mar 7, 5 AM $ 0.0000865
-0.14%
$ 86,538 $ 23,059
Mar 7, 4 AM $ 0.0000867
-0.92%
$ 86,737 $ 23,948
Mar 7, 3 AM $ 0.0000872
+0.25%
$ 87,227 $ 24,676
Mar 7, 2 AM $ 0.000087
-0.98%
$ 86,985 $ 24,929
Mar 7, 1 AM $ 0.0000895
-0.05%
$ 89,463 $ 25,340
Mar 7, 12 AM $ 0.0000896
+0.04%
$ 89,580 $ 25,503
Mar 6, 11 PM $ 0.0000901
+0.15%
$ 90,148 $ 26,747
Mar 6, 10 PM $ 0.0000898
+0.38%
$ 89,764 $ 28,694
Mar 6, 8 PM $ 0.000098
-0.34%
$ 97,986 $ 35,156
Mar 6, 7 PM $ 0.0000996
+0.23%
$ 99,644 $ 33,866
Mar 6, 6 PM $ 0.0000991
+0.75%
$ 99,087 $ 39,307
Mar 6, 5 PM $ 0.0000978
+0.18%
$ 97,790 $ 38,815
Mar 6, 4 PM $ 0.0000925
-0.40%
$ 92,494 $ 35,765
Mar 6, 3 PM $ 0.0000935
-0.20%
$ 93,518 $ 35,987
Mar 6, 2 PM $ 0.0000938
-1.63%
$ 93,780 $ 36,513
Mar 6, 1 PM $ 0.0000962
-0.93%
$ 96,236 $ 36,790
Mar 6, 12 PM $ 0.0000976
-0.75%
$ 97,642 $ 37,091
Mar 6, 11 AM $ 0.000101
-0.26%
$ 101,047 $ 38,366
Mar 6, 5 AM $ 0.0000881
-0.25%
$ 88,086 $ 15,807
Mar 6, 4 AM $ 0.0000917
+1.99%
$ 91,667 $ 15,944
Mar 6, 3 AM $ 0.0000913
-1.00%
$ 91,344 $ 14,800
Mar 6, 2 AM $ 0.0000925
-0.38%
$ 92,489 $ 14,916
Mar 6, 1 AM $ 0.0000933
+1.49%
$ 93,310 $ 14,823
Mar 6, 12 AM $ 0.0000881
-0.33%
$ 88,058 $ 14,096
Mar 5, 11 PM $ 0.000089
+11.03%
$ 88,962 $ 11,832
Mar 5, 10 PM $ 0.0000804
-0.17%
$ 80,361 $ 9,977
Mar 5, 9 PM $ 0.0000809
+0.00%
$ 80,850 $ 9,754
Mar 5, 6 PM $ 0.0000787
-0.01%
$ 78,717 $ 1,669
Mar 5, 5 PM $ 0.0000791
-0.39%
$ 79,075 $ 1,683
Mar 5, 4 PM $ 0.0000782
-1.26%
$ 78,237 $ 1,680
Mar 5, 3 PM $ 0.0000795
-0.62%
$ 79,473 $ 1,688
Mar 5, 2 PM $ 0.0000805
-0.12%
$ 80,520 $ 2,195