dog with apple in mouth Historical Data

APPLE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000081
-0.64%
$ 80,971 $ 2,219
Mar 5, 12 PM $ 0.0000811
+0.47%
$ 81,095 $ 2,207
Mar 5, 11 AM $ 0.0000807
-0.28%
$ 80,652 $ 1,913
Mar 5, 10 AM $ 0.0000803
+0.00%
$ 80,306 $ 2,466
Mar 4, 4 PM $ 0.0000822
-1.31%
$ -- $ 1,021
Mar 4, 2 AM $ 0.0000777
+0.00%
$ 77,746 $ 81
Mar 2, 10 PM $ 0.0000784
+0.00%
$ 78,424 $ 1,322
Mar 2, 7 PM $ 0.0000786
-0.29%
$ 78,616 $ 1,504
Mar 2, 6 PM $ 0.0000787
+0.64%
$ 78,688 $ 1,692
Mar 2, 5 PM $ 0.0000793
-1.97%
$ 79,342 $ 2,413
Mar 2, 4 PM $ 0.0000805
-0.84%
$ 80,541 $ 2,786
Mar 2, 3 PM $ 0.0000805
+3.33%
$ 80,493 $ 2,180
Mar 2, 2 PM $ 0.0000766
-0.12%
$ 76,595 $ 2,147
Mar 2, 1 PM $ 0.0000765
-0.38%
$ 76,525 $ 2,150
Mar 2, 12 PM $ 0.0000771
+0.05%
$ 77,122 $ 2,158
Mar 2, 11 AM $ 0.000077
-0.19%
$ 77,015 $ 2,160
Mar 2, 10 AM $ 0.0000768
-0.49%
$ 76,832 $ 2,165
Mar 2, 9 AM $ 0.0000771
+0.84%
$ 77,076 $ 2,143
Mar 2, 8 AM $ 0.0000764
-0.54%
$ 76,360 $ 2,154
Mar 2, 7 AM $ 0.0000763
-0.82%
$ 76,287 $ 2,076
Mar 2, 6 AM $ 0.0000775
-0.71%
$ 77,459 $ 2,106
Mar 2, 5 AM $ 0.0000776
-0.37%
$ 77,636 $ 2,103
Mar 2, 4 AM $ 0.0000785
-0.74%
$ 78,504 $ 2,135
Mar 2, 3 AM $ 0.0000787
+0.06%
$ 78,679 $ 1,946
Mar 2, 2 AM $ 0.0000784
-1.08%
$ 78,394 $ 1,954
Mar 2, 1 AM $ 0.0000801
+4.10%
$ 80,067 $ 2,374
Mar 2, 12 AM $ 0.0000762
+0.22%
$ 76,238 $ 1,868
Mar 1, 11 PM $ 0.000076
+0.99%
$ 75,984 $ 1,848
Mar 1, 10 PM $ 0.0000758
+0.55%
$ 75,770 $ 1,858
Mar 1, 9 PM $ 0.0000757
-0.22%
$ 75,708 $ 1,877
Mar 1, 8 PM $ 0.0000764
-0.70%
$ 76,349 $ 1,909
Mar 1, 7 PM $ 0.0000773
+0.00%
$ 77,264 $ 2,194
Mar 1, 9 AM $ 0.0000792
+0.00%
$ 79,165 $ 1,444
Mar 1, 8 AM $ 0.0000796
+0.20%
$ 79,647 $ 1,441
Mar 1, 7 AM $ 0.0000802
+0.00%
$ 80,241 $ 2,030
Feb 28, 11 PM $ 0.0000796
-0.24%
$ 79,598 $ 1,475
Feb 28, 10 PM $ 0.0000794
-0.45%
$ 79,392 $ 2,562
Feb 28, 9 PM $ 0.00008
+0.54%
$ 80,017 $ 3,128
Feb 28, 8 PM $ 0.0000785
+1.24%
$ 78,489 $ 2,863
Feb 28, 7 PM $ 0.0000772
-0.56%
$ 77,229 $ 2,584
Feb 28, 6 PM $ 0.0000774
+1.17%
$ 77,432 $ 2,545
Feb 28, 5 PM $ 0.0000766
+0.69%
$ 76,594 $ 2,178
Feb 28, 4 PM $ 0.0000759
-0.32%
$ 75,906 $ 2,866
Feb 28, 3 PM $ 0.0000751
-1.12%
$ 75,138 $ 2,842
Feb 28, 1 PM $ 0.0000743
+0.00%
$ 74,325 $ 2,864
Feb 28, 12 PM $ 0.0000744
-0.10%
$ 74,394 $ 2,867
Feb 28, 11 AM $ 0.0000745
+0.38%
$ 74,501 $ 3,033
Feb 28, 10 AM $ 0.0000736
+0.05%
$ 73,619 $ 3,008
Feb 28, 9 AM $ 0.0000736
+0.16%
$ 73,648 $ 3,007
Feb 28, 8 AM $ 0.0000717
-0.69%
$ 71,715 $ 2,953