dog with apple in mouth Historical Data

APPLE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0000736
+0.16%
$ 73,648 $ 3,007
Feb 28, 8 AM $ 0.0000717
-0.69%
$ 71,715 $ 2,953
Feb 28, 7 AM $ 0.0000717
-0.57%
$ 71,726 $ 2,458
Feb 28, 6 AM $ 0.0000741
-0.42%
$ 74,080 $ 2,535
Feb 28, 5 AM $ 0.0000747
-0.12%
$ 74,714 $ 4,072
Feb 28, 4 AM $ 0.0000747
+0.17%
$ 74,746 $ 4,257
Feb 28, 3 AM $ 0.0000751
-0.05%
$ 75,063 $ 4,338
Feb 28, 2 AM $ 0.000075
+0.15%
$ 74,984 $ 4,294
Feb 28, 1 AM $ 0.000075
-0.21%
$ 75,002 $ 4,310
Feb 28, 12 AM $ 0.000075
+0.34%
$ 75,016 $ 4,288
Feb 27, 11 PM $ 0.0000745
+6.37%
$ 74,474 $ 4,015
Feb 27, 10 PM $ 0.0000681
-0.10%
$ 68,054 $ 2,970
Feb 27, 9 PM $ 0.0000682
+0.01%
$ 68,217 $ 2,480
Feb 27, 8 PM $ 0.0000684
+0.50%
$ 68,366 $ 2,496
Feb 27, 7 PM $ 0.0000684
-0.43%
$ 68,368 $ 3,139
Feb 27, 6 PM $ 0.0000686
+0.23%
$ 68,620 $ 3,130
Feb 27, 5 PM $ 0.0000685
-3.58%
$ 68,471 $ 3,246
Feb 27, 4 PM $ 0.0000713
-0.72%
$ 71,274 $ 4,061
Feb 27, 3 PM $ 0.0000718
+0.08%
$ 71,829 $ 4,506
Feb 27, 2 PM $ 0.0000721
+0.13%
$ 72,134 $ 4,525
Feb 27, 1 PM $ 0.0000725
+0.24%
$ 72,519 $ 4,589
Feb 27, 12 PM $ 0.000072
-0.24%
$ 71,991 $ 4,496
Feb 27, 11 AM $ 0.0000735
-0.78%
$ 73,493 $ 4,438
Feb 27, 10 AM $ 0.000074
-1.30%
$ 74,019 $ 4,492
Feb 27, 9 AM $ 0.0000758
-0.03%
$ 75,753 $ 5,143
Feb 27, 8 AM $ 0.0000751
+0.75%
$ 75,134 $ 5,181
Feb 27, 7 AM $ 0.0000747
-0.16%
$ 74,696 $ 5,203
Feb 27, 6 AM $ 0.0000749
+1.08%
$ 74,866 $ 5,367
Feb 27, 5 AM $ 0.0000795
-0.03%
$ 79,453 $ 5,318
Feb 27, 4 AM $ 0.0000793
+1.51%
$ 79,289 $ 3,954
Feb 27, 3 AM $ 0.0000776
-0.19%
$ 77,555 $ 3,886
Feb 27, 2 AM $ 0.0000773
+0.31%
$ 77,337 $ 3,849
Feb 27, 1 AM $ 0.0000769
+0.21%
$ 76,857 $ 3,830
Feb 27, 12 AM $ 0.0000772
+0.10%
$ 77,179 $ 3,849
Feb 26, 11 PM $ 0.0000773
-0.15%
$ 77,264 $ 3,863
Feb 26, 10 PM $ 0.0000774
+0.00%
$ 77,391 $ 4,593
Feb 26, 9 PM $ 0.0000774
-0.10%
$ 77,439 $ 4,645
Feb 26, 8 PM $ 0.0000778
+4.55%
$ 77,847 $ 4,556
Feb 26, 7 PM $ 0.0000746
+0.66%
$ 74,619 $ 5,629
Feb 26, 6 PM $ 0.0000737
-0.23%
$ 73,740 $ 6,431
Feb 26, 5 PM $ 0.0000741
+2.27%
$ 74,120 $ 10,149
Feb 26, 4 PM $ 0.000072
-0.22%
$ 71,977 $ 66,659
Feb 26, 3 PM $ 0.0000746
-0.35%
$ 74,645 $ 68,753
Feb 26, 2 PM $ 0.0000755
+0.08%
$ 75,488 $ 69,237
Feb 26, 1 PM $ 0.0000758
+0.37%
$ 75,752 $ 69,237
Feb 26, 12 PM $ 0.0000754
+0.32%
$ 75,367 $ 68,912
Feb 26, 11 AM $ 0.0000754
-0.41%
$ 75,437 $ 69,484
Feb 26, 10 AM $ 0.0000761
-3.51%
$ 76,067 $ 72,314
Feb 26, 9 AM $ 0.0000782
+0.00%
$ 78,206 $ 71,557
Feb 26, 8 AM $ 0.0000787
-0.02%
$ 78,673 $ 71,574