dog with apple in mouth Historical Data

APPLE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0000787
-0.02%
$ 78,673 $ 71,574
Feb 26, 7 AM $ 0.0000789
+0.18%
$ 78,943 $ 71,540
Feb 26, 6 AM $ 0.0000778
-0.02%
$ 77,816 $ 70,432
Feb 26, 5 AM $ 0.0000778
-1.18%
$ 77,810 $ 71,169
Feb 26, 4 AM $ 0.0000783
+0.30%
$ 78,318 $ 70,578
Feb 26, 3 AM $ 0.0000783
-0.33%
$ 78,343 $ 71,044
Feb 26, 2 AM $ 0.0000784
-0.46%
$ 78,444 $ 71,221
Feb 26, 1 AM $ 0.0000792
+0.54%
$ 79,232 $ 71,220
Feb 26, 12 AM $ 0.0000791
+1.72%
$ 79,094 $ 70,276
Feb 25, 11 PM $ 0.0000792
-3.22%
$ 79,208 $ 73,974
Feb 25, 10 PM $ 0.0000832
-0.92%
$ 83,242 $ 75,163
Feb 25, 9 PM $ 0.0000833
-0.53%
$ 83,295 $ 74,845
Feb 25, 8 PM $ 0.0000797
+0.25%
$ 79,694 $ 70,935
Feb 23, 12 AM $ 0.000067
+0.00%
$ 67,025 $ 75
Feb 22, 4 PM $ 0.0000676
-0.30%
$ 67,577 $ 649
Feb 22, 3 PM $ 0.0000674
+0.00%
$ 67,360 $ 1,167
Feb 22, 10 AM $ 0.0000686
+0.00%
$ 68,633 $ 1,172
Feb 22, 9 AM $ 0.0000688
+0.35%
$ 68,799 $ 1,154
Feb 22, 8 AM $ 0.0000686
-1.02%
$ 68,633 $ 1,167
Feb 22, 7 AM $ 0.0000693
+1.31%
$ 69,345 $ 1,155
Feb 22, 6 AM $ 0.0000686
+0.00%
$ 68,615 $ 1,175
Feb 21, 12 AM $ 0.0000685
+0.00%
$ 68,546 $ 260
Feb 20, 11 AM $ 0.0000682
-0.68%
$ 68,212 $ 1,253
Feb 20, 10 AM $ 0.0000688
+0.40%
$ 68,833 $ 1,978
Feb 20, 9 AM $ 0.0000687
+0.44%
$ 68,660 $ 2,741
Feb 20, 8 AM $ 0.0000684
+0.10%
$ 68,361 $ 2,715
Feb 20, 7 AM $ 0.0000684
+0.69%
$ 68,409 $ 2,757
Feb 20, 6 AM $ 0.0000678
-0.04%
$ 67,796 $ 2,703
Feb 20, 5 AM $ 0.0000671
-0.38%
$ 67,094 $ 2,684
Feb 20, 4 AM $ 0.0000671
-1.15%
$ 67,141 $ 2,722
Feb 20, 3 AM $ 0.0000677
+0.45%
$ 67,717 $ 2,681
Feb 20, 2 AM $ 0.0000674
+0.31%
$ 67,431 $ 2,634
Feb 20, 1 AM $ 0.0000673
-0.15%
$ 67,307 $ 2,642
Feb 20, 12 AM $ 0.0000674
+0.90%
$ 67,436 $ 2,619
Feb 19, 11 PM $ 0.0000669
+0.33%
$ 66,864 $ 2,612
Feb 19, 10 PM $ 0.0000667
+0.03%
$ 66,650 $ 2,633
Feb 19, 9 PM $ 0.0000666
-0.12%
$ 66,555 $ 2,633
Feb 19, 8 PM $ 0.0000664
-1.01%
$ 66,404 $ 2,667
Feb 19, 7 PM $ 0.0000672
-0.39%
$ 67,155 $ 2,477
Feb 19, 6 PM $ 0.0000676
+2.55%
$ 67,612 $ 2,420
Feb 19, 5 PM $ 0.000066
+1.38%
$ 66,025 $ 1,849
Feb 19, 4 PM $ 0.0000764
+0.35%
$ 76,362 $ 1,888
Feb 19, 3 PM $ 0.000065
-0.58%
$ 65,039 $ 1,625
Feb 19, 2 PM $ 0.0000649
+0.41%
$ 64,922 $ 1,610
Feb 19, 3 AM $ 0.0000664
+0.15%
$ 66,380 $ 1,521
Feb 19, 2 AM $ 0.0000665
+0.13%
$ 66,510 $ 1,685
Feb 19, 1 AM $ 0.0000663
+0.14%
$ 66,293 $ 1,679
Feb 19, 12 AM $ 0.0000663
-0.06%
$ 66,291 $ 1,689
Feb 18, 11 PM $ 0.0000661
-0.16%
$ 66,136 $ 1,687
Feb 18, 10 PM $ 0.000066
-0.20%
$ 66,001 $ 1,663