dog with apple in mouth Historical Data

APPLE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0000661
-0.16%
$ 66,136 $ 1,687
Feb 18, 10 PM $ 0.000066
-0.20%
$ 66,001 $ 1,663
Feb 18, 9 PM $ 0.0000664
+0.16%
$ 66,443 $ 1,668
Feb 18, 8 PM $ 0.0000661
+0.17%
$ 66,085 $ 1,642
Feb 18, 7 PM $ 0.0000661
-0.40%
$ 66,137 $ 1,653
Feb 18, 6 PM $ 0.0000666
-0.04%
$ 66,635 $ 1,732
Feb 18, 5 PM $ 0.0000669
+0.35%
$ 66,946 $ 1,722
Feb 18, 4 PM $ 0.0000667
-1.49%
$ 66,716 $ 1,745
Feb 18, 3 PM $ 0.0000672
+0.61%
$ 67,231 $ 1,720
Feb 18, 2 PM $ 0.0000668
+0.00%
$ 66,757 $ 1,722
Feb 13, 4 PM $ 0.0000658
+1.07%
$ 65,848 $ 1,096
Feb 13, 3 PM $ 0.0000645
+1.06%
$ 64,521 $ 1,937
Feb 13, 2 PM $ 0.000063
-0.01%
$ 62,963 $ 1,942
Feb 13, 1 PM $ 0.0000632
+0.13%
$ 63,168 $ 2,327
Feb 13, 12 PM $ 0.0000631
-0.20%
$ 63,099 $ 2,983
Feb 13, 11 AM $ 0.0000629
-0.76%
$ 62,937 $ 10,207
Feb 13, 10 AM $ 0.0000629
+0.24%
$ 62,910 $ 10,197
Feb 13, 9 AM $ 0.0000623
+0.06%
$ 62,323 $ 10,140
Feb 13, 8 AM $ 0.000062
+0.34%
$ 61,973 $ 10,027
Feb 13, 7 AM $ 0.0000597
+0.53%
$ 59,733 $ 9,646
Feb 13, 6 AM $ 0.0000593
-0.65%
$ 59,303 $ 9,091
Feb 13, 5 AM $ 0.0000595
-0.42%
$ 59,529 $ 9,104
Feb 13, 4 AM $ 0.0000601
+0.21%
$ 60,065 $ 9,129
Feb 13, 3 AM $ 0.0000601
-0.08%
$ 60,081 $ 9,158
Feb 13, 2 AM $ 0.0000602
+0.27%
$ 60,205 $ 9,145
Feb 13, 1 AM $ 0.0000599
+0.57%
$ 59,890 $ 9,067
Feb 13, 12 AM $ 0.0000596
-0.34%
$ 59,605 $ 9,107
Feb 12, 11 PM $ 0.0000598
-0.10%
$ 59,797 $ 9,303
Feb 12, 10 PM $ 0.0000593
-0.12%
$ 59,339 $ 9,325
Feb 12, 9 PM $ 0.0000594
+0.40%
$ 59,402 $ 9,287
Feb 12, 8 PM $ 0.0000594
-0.21%
$ 59,380 $ 9,340
Feb 12, 7 PM $ 0.0000598
+0.06%
$ 59,807 $ 9,382
Feb 12, 6 PM $ 0.0000599
-0.79%
$ 59,865 $ 9,470
Feb 12, 5 PM $ 0.0000606
-0.24%
$ 60,570 $ 9,372
Feb 12, 4 PM $ 0.0000609
+0.00%
$ 60,908 $ 10,220
Feb 10, 2 PM $ 0.000064
+0.00%
$ 64,032 $ 1,214
Feb 10, 1 PM $ 0.0000637
+0.38%
$ 63,656 $ 1,209
Feb 10, 12 PM $ 0.0000636
+0.21%
$ 63,631 $ 1,685
Feb 10, 11 AM $ 0.0000636
-0.19%
$ 63,559 $ 1,690
Feb 10, 10 AM $ 0.0000643
+0.03%
$ 64,291 $ 1,705
Feb 10, 9 AM $ 0.0000644
+0.17%
$ 64,420 $ 1,705
Feb 10, 8 AM $ 0.0000642
+0.46%
$ 64,241 $ 1,696
Feb 10, 7 AM $ 0.000064
+0.03%
$ 63,985 $ 1,695
Feb 10, 6 AM $ 0.0000646
-0.49%
$ 64,616 $ 1,721
Feb 10, 5 AM $ 0.0000652
-0.19%
$ 65,170 $ 1,729
Feb 10, 4 AM $ 0.0000653
+0.72%
$ 65,327 $ 1,718
Feb 10, 3 AM $ 0.000065
-1.34%
$ 65,022 $ 1,760
Feb 10, 2 AM $ 0.0000661
-0.48%
$ 66,098 $ 1,963
Feb 10, 1 AM $ 0.0000663
+0.85%
$ 66,302 $ 1,999
Feb 10, 12 AM $ 0.0000658
-0.35%
$ 65,799 $ 2,977