dog with apple in mouth Historical Data

APPLE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000095
-0.57%
$ 95,048 $ 13,453
Mar 30, 4 PM $ 0.000095
-1.20%
$ 95,041 $ 14,118
Mar 30, 3 PM $ 0.0000955
+0.11%
$ 95,540 $ 14,721
Mar 30, 2 PM $ 0.000096
-7.32%
$ 95,979 $ 16,097
Mar 30, 1 PM $ 0.000105
+0.70%
$ 105,045 $ 19,356
Mar 30, 12 PM $ 0.000104
+0.78%
$ 104,072 $ 24,850
Mar 30, 11 AM $ 0.0000996
-11.38%
$ 99,576 $ 43,503
Mar 30, 10 AM $ 0.000112
-0.93%
$ 112,274 $ 45,127
Mar 30, 9 AM $ 0.000113
-0.05%
$ 113,282 $ 52,126
Mar 30, 8 AM $ 0.000113
+0.27%
$ 113,409 $ 53,585
Mar 30, 7 AM $ 0.000113
+3.75%
$ 112,583 $ 55,987
Mar 30, 6 AM $ 0.000108
+1.78%
$ 108,199 $ 59,268
Mar 30, 5 AM $ 0.000105
+1.00%
$ 104,563 $ 60,095
Mar 30, 4 AM $ 0.000103
-0.57%
$ 103,364 $ 63,027
Mar 30, 3 AM $ 0.000103
-4.16%
$ 103,343 $ 67,035
Mar 30, 2 AM $ 0.000107
+4.58%
$ 106,987 $ 74,992
Mar 30, 1 AM $ 0.0000981
+0.40%
$ 98,053 $ 70,828
Mar 30, 12 AM $ 0.0000974
-0.05%
$ 97,376 $ 76,592
Mar 29, 11 PM $ 0.0000974
+0.63%
$ 97,395 $ 77,486
Mar 29, 10 PM $ 0.0000979
-1.80%
$ 97,931 $ 79,141
Mar 29, 9 PM $ 0.0000994
-0.62%
$ 99,349 $ 85,825
Mar 29, 8 PM $ 0.0001
-0.07%
$ 100,218 $ 89,338
Mar 29, 7 PM $ 0.000101
+0.29%
$ 100,869 $ 94,272
Mar 29, 6 PM $ 0.0001
-0.30%
$ 100,087 $ 95,743
Mar 29, 12 PM $ 0.000185
+3.85%
$ 184,559 $ 276,391
Mar 29, 11 AM $ 0.000177
+1.22%
$ 176,946 $ 267,391
Mar 29, 10 AM $ 0.000168
-9.68%
$ 167,823 $ 259,273
Mar 29, 9 AM $ 0.000214
-3.05%
$ 214,373 $ 309,653
Mar 29, 8 AM $ 0.000224
-8.42%
$ 223,858 $ 314,349
Mar 29, 7 AM $ 0.000244
+8.64%
$ 243,900 $ 339,917
Mar 29, 6 AM $ 0.000223
-0.81%
$ 222,590 $ 294,362
Mar 29, 5 AM $ 0.000217
+6.09%
$ 216,652 $ 276,725
Mar 29, 4 AM $ 0.000206
-15.56%
$ 206,306 $ 256,842
Mar 29, 3 AM $ 0.000245
+18.18%
$ 244,731 $ 295,692
Mar 29, 2 AM $ 0.000207
-4.41%
$ 207,141 $ 240,695
Mar 29, 1 AM $ 0.000214
+15.99%
$ 213,779 $ 236,125
Mar 29, 12 AM $ 0.000185
-6.20%
$ 185,130 $ 211,896
Mar 28, 11 PM $ 0.000195
-1.70%
$ 195,485 $ 202,967
Mar 28, 10 PM $ 0.000199
+8.51%
$ 198,529 $ 196,853
Mar 28, 9 PM $ 0.000187
-7.01%
$ 187,129 $ 179,041
Mar 28, 8 PM $ 0.000203
+0.00%
$ 203,204 $ 187,102
Mar 28, 7 PM $ 0.000198
+0.00%
$ 197,556 $ 175,910
Mar 28, 6 PM $ 0.000202
+15.70%
$ 202,359 $ 154,297
Mar 28, 5 PM $ 0.000175
-1.63%
$ 175,495 $ 142,330
Mar 28, 4 PM $ 0.000182
+8.12%
$ 181,813 $ 136,378
Mar 28, 3 PM $ 0.000175
-8.28%
$ 175,260 $ 122,345
Mar 26, 10 PM $ 0.0000796
-0.90%
$ 79,633 $ 145
Mar 26, 9 PM $ 0.0000805
+0.29%
$ 80,532 $ 1,057
Mar 26, 8 PM $ 0.0000803
+1.00%
$ 80,296 $ 1,029
Mar 26, 7 PM $ 0.0000795
+0.00%
$ 79,487 $ 1,029