dog with apple in mouth Historical Data

APPLE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0000793
-1.01%
$ 79,263 $ 1,035
Mar 26, 5 PM $ 0.0000804
-0.24%
$ 80,406 $ 1,042
Mar 26, 6 AM $ 0.0000829
+0.05%
$ 82,944 $ 991
Mar 26, 5 AM $ 0.0000839
-1.02%
$ 83,856 $ 1,233
Mar 26, 4 AM $ 0.0000848
-0.08%
$ 84,842 $ 1,236
Mar 26, 3 AM $ 0.0000847
-0.19%
$ 84,657 $ 1,234
Mar 26, 2 AM $ 0.0000852
+0.00%
$ 85,152 $ 1,266
Mar 20, 7 PM $ 0.000087
+0.00%
$ -- $ 753
Mar 20, 6 PM $ 0.0000879
-0.05%
$ 87,876 $ 754
Mar 20, 5 PM $ 0.0000875
-0.14%
$ 87,497 $ 2,053
Mar 20, 4 PM $ 0.0000862
-0.73%
$ 86,207 $ 2,035
Mar 20, 3 PM $ 0.0000865
-0.02%
$ 86,477 $ 1,757
Mar 20, 2 PM $ 0.0000863
-0.57%
$ 86,325 $ 2,218
Mar 20, 1 PM $ 0.0000866
-0.14%
$ 86,587 $ 2,215
Mar 20, 12 PM $ 0.0000866
-0.32%
$ 86,601 $ 2,219
Mar 20, 11 AM $ 0.0000867
+0.55%
$ 86,744 $ 2,204
Mar 20, 10 AM $ 0.0000863
+0.06%
$ 86,342 $ 2,204
Mar 20, 9 AM $ 0.0000873
-0.12%
$ 87,253 $ 2,228
Mar 20, 8 AM $ 0.000087
+0.07%
$ 86,978 $ 2,222
Mar 20, 7 AM $ 0.0000871
+0.17%
$ 87,147 $ 2,200
Mar 20, 6 AM $ 0.0000874
+0.23%
$ 87,404 $ 2,225
Mar 20, 5 AM $ 0.0000872
-0.40%
$ 87,249 $ 2,278
Mar 20, 4 AM $ 0.0000876
+0.28%
$ 87,635 $ 2,272
Mar 20, 3 AM $ 0.0000873
+0.18%
$ 87,316 $ 2,269
Mar 20, 2 AM $ 0.0000875
+0.02%
$ 87,465 $ 2,276
Mar 20, 1 AM $ 0.0000874
+0.27%
$ 87,396 $ 2,269
Mar 20, 12 AM $ 0.0000869
-0.16%
$ 86,892 $ 2,265
Mar 19, 11 PM $ 0.0000867
-0.48%
$ 86,719 $ 2,355
Mar 19, 10 PM $ 0.0000873
+0.00%
$ 87,333 $ 2,372
Mar 19, 12 PM $ 0.0000886
+0.00%
$ -- $ 1,184
Mar 19, 11 AM $ 0.0000886
-0.59%
$ 88,587 $ 1,216
Mar 19, 10 AM $ 0.0000889
+0.70%
$ 88,869 $ 2,694
Mar 19, 9 AM $ 0.0000884
+3.37%
$ 88,444 $ 2,644
Mar 19, 8 AM $ 0.0000883
+3.17%
$ 88,336 $ 2,640
Mar 19, 7 AM $ 0.0000886
-0.31%
$ 88,558 $ 2,740
Mar 19, 6 AM $ 0.0000886
+0.01%
$ 88,558 $ 2,711
Mar 19, 5 AM $ 0.0000887
+0.06%
$ 88,746 $ 2,671
Mar 19, 4 AM $ 0.0000895
+2.10%
$ 89,469 $ 2,643
Mar 19, 3 AM $ 0.000089
-0.47%
$ 88,994 $ 2,695
Mar 19, 2 AM $ 0.0000893
+0.09%
$ 89,281 $ 2,689
Mar 19, 1 AM $ 0.0000892
-0.13%
$ 89,168 $ 2,696
Mar 19, 12 AM $ 0.0000892
+0.02%
$ 89,198 $ 2,694
Mar 18, 11 PM $ 0.000089
-0.33%
$ 88,994 $ 2,651
Mar 18, 10 PM $ 0.0000895
-0.11%
$ 89,484 $ 2,852
Mar 18, 9 PM $ 0.0000893
+0.53%
$ 89,289 $ 2,829
Mar 18, 8 PM $ 0.0000891
-0.05%
$ 89,088 $ 2,858
Mar 18, 7 PM $ 0.000089
-0.95%
$ 89,016 $ 2,882
Mar 18, 6 PM $ 0.0000897
+1.04%
$ 89,649 $ 2,824
Mar 18, 5 PM $ 0.0000884
-0.46%
$ 88,362 $ 2,815
Mar 18, 4 PM $ 0.0000893
+0.26%
$ 89,308 $ 2,879