dog with apple in mouth Historical Data

APPLE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0000663
+0.85%
$ 66,302 $ 1,999
Feb 10, 12 AM $ 0.0000658
-0.35%
$ 65,799 $ 2,977
Feb 9, 11 PM $ 0.0000661
-0.07%
$ 66,144 $ 2,984
Feb 9, 10 PM $ 0.0000663
-0.10%
$ 66,263 $ 2,989
Feb 9, 9 PM $ 0.0000664
-0.46%
$ 66,424 $ 3,884
Feb 9, 8 PM $ 0.0000665
-0.49%
$ 66,530 $ 3,892
Feb 9, 7 PM $ 0.0000665
+0.07%
$ 66,492 $ 4,011
Feb 9, 6 PM $ 0.0000664
-0.53%
$ 66,365 $ 4,493
Feb 9, 5 PM $ 0.0000655
-1.62%
$ 65,460 $ 5,689
Feb 9, 4 PM $ 0.0000672
+0.02%
$ 67,174 $ 5,500
Feb 9, 3 PM $ 0.0000666
+0.36%
$ 66,601 $ 5,436
Feb 9, 2 PM $ 0.000066
+0.15%
$ 65,963 $ 5,211
Feb 9, 1 PM $ 0.0000669
-1.68%
$ 66,919 $ 5,370
Feb 9, 12 PM $ 0.0000677
+0.30%
$ 67,732 $ 4,824
Feb 9, 11 AM $ 0.0000676
+0.24%
$ 67,606 $ 4,849
Feb 9, 10 AM $ 0.0000679
-0.32%
$ 67,931 $ 4,900
Feb 9, 9 AM $ 0.0000685
-0.17%
$ 68,470 $ 4,931
Feb 9, 8 AM $ 0.0000687
-0.73%
$ 68,737 $ 4,978
Feb 9, 7 AM $ 0.0000699
-0.06%
$ 69,899 $ 5,028
Feb 9, 6 AM $ 0.0000698
-1.09%
$ 69,800 $ 5,084
Feb 9, 5 AM $ 0.0000706
+0.21%
$ 70,563 $ 5,276
Feb 9, 4 AM $ 0.0000709
-0.12%
$ 70,853 $ 5,316
Feb 9, 3 AM $ 0.0000705
-1.37%
$ 70,496 $ 6,205
Feb 9, 2 AM $ 0.0000708
-0.03%
$ 70,843 $ 5,937
Feb 9, 1 AM $ 0.0000673
+0.84%
$ 67,315 $ 5,592
Feb 9, 12 AM $ 0.0000669
-0.33%
$ 66,891 $ 4,579
Feb 8, 11 PM $ 0.0000672
+0.59%
$ 67,161 $ 4,556
Feb 8, 10 PM $ 0.000068
-2.88%
$ 67,979 $ 4,776
Feb 8, 9 PM $ 0.0000707
+0.10%
$ 70,672 $ 3,890
Feb 8, 8 PM $ 0.0000709
-1.41%
$ 70,862 $ 3,972
Feb 8, 12 PM $ 0.0000715
+0.00%
$ 71,541 $ 1,296
Feb 8, 11 AM $ 0.000071
+0.48%
$ 71,005 $ 1,420
Feb 8, 10 AM $ 0.0000708
-0.68%
$ 70,807 $ 2,564
Feb 8, 9 AM $ 0.0000719
+0.22%
$ 71,939 $ 2,915
Feb 8, 8 AM $ 0.000071
+0.39%
$ 71,037 $ 4,027
Feb 8, 7 AM $ 0.0000707
-0.16%
$ 70,680 $ 4,029
Feb 8, 6 AM $ 0.0000698
+0.18%
$ 69,767 $ 3,953
Feb 8, 5 AM $ 0.0000697
+0.12%
$ 69,748 $ 3,753
Feb 8, 4 AM $ 0.0000678
+2.40%
$ 67,794 $ 3,566
Feb 8, 3 AM $ 0.0000664
+0.00%
$ 66,427 $ 3,401
Feb 8, 2 AM $ 0.0000669
+0.17%
$ 66,935 $ 3,904
Feb 8, 1 AM $ 0.0000666
+0.34%
$ 66,626 $ 3,880
Feb 8, 12 AM $ 0.0000664
-0.42%
$ 66,423 $ 4,410
Feb 7, 11 PM $ 0.0000665
-1.13%
$ 66,468 $ 4,445
Feb 7, 10 PM $ 0.0000673
+0.11%
$ 67,291 $ 4,444
Feb 7, 9 PM $ 0.0000679
-0.18%
$ 67,878 $ 4,496
Feb 7, 8 PM $ 0.0000675
-0.12%
$ 67,476 $ 4,456
Feb 7, 7 PM $ 0.0000677
-0.34%
$ 67,709 $ 4,481
Feb 7, 6 PM $ 0.0000672
+0.56%
$ 67,227 $ 4,419
Feb 7, 5 PM $ 0.0000664
-0.20%
$ 66,449 $ 4,401