dog with apple in mouth Historical Data

APPLE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000089
-0.85%
$ 89,002 $ 3,773
Mar 18, 2 PM $ 0.000091
-1.01%
$ 90,962 $ 5,573
Mar 18, 1 PM $ 0.0000935
-1.29%
$ -- $ 5,076
Mar 18, 12 PM $ 0.0000953
-2.58%
$ 95,284 $ 5,570
Mar 18, 11 AM $ 0.0000976
-7.84%
$ 97,554 $ 6,107
Mar 18, 10 AM $ 0.000106
-0.04%
$ 105,882 $ 5,615
Mar 18, 9 AM $ 0.000106
-0.06%
$ 106,026 $ 5,618
Mar 18, 8 AM $ 0.000105
-0.19%
$ 105,467 $ 5,595
Mar 18, 7 AM $ 0.000106
-0.16%
$ 106,030 $ 6,497
Mar 18, 6 AM $ 0.000106
-0.26%
$ 105,810 $ 8,481
Mar 18, 5 AM $ 0.000106
-1.00%
$ 106,172 $ 8,574
Mar 18, 4 AM $ 0.000108
-0.23%
$ 107,781 $ 8,632
Mar 18, 3 AM $ 0.000107
+0.45%
$ 107,127 $ 8,522
Mar 18, 2 AM $ 0.000106
+0.11%
$ 106,459 $ 8,596
Mar 18, 1 AM $ 0.000106
+0.09%
$ 106,466 $ 8,593
Mar 18, 12 AM $ 0.000107
-0.66%
$ 106,935 $ 8,727
Mar 17, 11 PM $ 0.000108
-0.58%
$ 107,910 $ 8,747
Mar 17, 10 PM $ 0.00011
+0.54%
$ 109,538 $ 8,779
Mar 17, 9 PM $ 0.000109
+0.53%
$ 108,909 $ 8,499
Mar 17, 8 PM $ 0.000108
-0.29%
$ 108,287 $ 8,493
Mar 17, 7 PM $ 0.000109
-0.42%
$ 108,627 $ 8,534
Mar 17, 6 PM $ 0.000108
-0.24%
$ 107,854 $ 8,447
Mar 17, 5 PM $ 0.000108
-1.90%
$ 108,046 $ 8,599
Mar 17, 4 PM $ 0.000107
-4.78%
$ 107,394 $ 8,771
Mar 17, 3 PM $ 0.000113
+1.15%
$ 113,416 $ 7,556
Mar 17, 2 PM $ 0.000122
+0.03%
$ 121,631 $ 5,991
Mar 17, 1 PM $ 0.000121
+1.66%
$ 120,961 $ 5,965
Mar 17, 12 PM $ 0.000119
+0.00%
$ 119,076 $ 4,961
Mar 16, 6 AM $ 0.000102
+0.00%
$ -- $ 325
Mar 16, 5 AM $ 0.000102
+0.50%
$ 101,553 $ 323
Mar 16, 4 AM $ 0.000101
+0.64%
$ 101,108 $ 1,271
Mar 16, 3 AM $ 0.0001
-0.28%
$ 99,976 $ 1,302
Mar 16, 2 AM $ 0.000101
+0.06%
$ 100,818 $ 2,204
Mar 16, 1 AM $ 0.000101
-0.10%
$ 101,338 $ 2,229
Mar 16, 12 AM $ 0.000101
-0.20%
$ 101,461 $ 2,257
Mar 15, 11 PM $ 0.000102
+2.26%
$ 101,743 $ 2,226
Mar 15, 10 PM $ 0.0000985
+1.72%
$ 98,505 $ 2,167
Mar 15, 9 PM $ 0.0000967
+0.89%
$ 96,731 $ 2,018
Mar 15, 8 PM $ 0.0000961
-0.57%
$ 96,067 $ 2,034
Mar 15, 7 PM $ 0.0000964
-0.23%
$ 96,353 $ 2,025
Mar 15, 6 PM $ 0.0000964
+0.73%
$ 96,414 $ 2,006
Mar 15, 5 PM $ 0.0000955
-0.07%
$ 95,516 $ 2,007
Mar 15, 4 PM $ 0.0000959
-0.48%
$ 95,938 $ 2,076
Mar 15, 3 PM $ 0.0000959
+0.26%
$ 95,858 $ 2,170
Mar 15, 2 PM $ 0.0000956
-0.09%
$ 95,639 $ 2,173
Mar 15, 1 PM $ 0.0000963
+0.01%
$ 96,286 $ 2,211
Mar 15, 12 PM $ 0.0000965
+0.28%
$ 96,525 $ 3,132
Mar 15, 11 AM $ 0.0000965
-0.12%
$ 96,468 $ 3,139
Mar 15, 10 AM $ 0.000097
-0.10%
$ 97,040 $ 3,260
Mar 15, 9 AM $ 0.0000969
+0.56%
$ 96,924 $ 3,247