dog with apple in mouth Historical Data

APPLE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0000672
+0.56%
$ 67,227 $ 4,419
Feb 7, 5 PM $ 0.0000664
-0.20%
$ 66,449 $ 4,401
Feb 7, 4 PM $ 0.0000666
+0.79%
$ 66,622 $ 4,370
Feb 7, 3 PM $ 0.0000661
+0.03%
$ 66,131 $ 4,370
Feb 7, 2 PM $ 0.0000666
+0.42%
$ 66,573 $ 4,222
Feb 7, 1 PM $ 0.0000664
+0.04%
$ 66,426 $ 4,228
Feb 7, 12 PM $ 0.0000662
+1.33%
$ 66,227 $ 4,162
Feb 1, 4 AM $ 0.0000878
+0.00%
$ 87,826 $ 3,414
Feb 1, 3 AM $ 0.000088
-0.60%
$ 87,991 $ 3,434
Feb 1, 2 AM $ 0.000088
+0.22%
$ 88,002 $ 3,407
Feb 1, 1 AM $ 0.0000877
-0.90%
$ 87,679 $ 3,436
Feb 1, 12 AM $ 0.0000887
+0.42%
$ 88,706 $ 3,430
Jan 31, 11 PM $ 0.0000885
+1.71%
$ 88,476 $ 3,378
Jan 31, 10 PM $ 0.0000867
+0.00%
$ 86,747 $ 3,267
Jan 31, 7 PM $ 0.0000841
+1.12%
$ 84,124 $ 3,230
Jan 31, 6 PM $ 0.0000845
-0.15%
$ 84,498 $ 2,649
Jan 31, 5 PM $ 0.000085
+0.00%
$ 85,029 $ 2,723
Jan 29, 5 PM $ 0.000104
+0.59%
$ 103,604 $ 647
Jan 29, 4 PM $ 0.000102
-0.08%
$ 101,838 $ 3,762
Jan 29, 3 PM $ 0.000103
-1.97%
$ 102,644 $ 3,858
Jan 29, 2 PM $ 0.000106
+0.14%
$ 106,247 $ 3,842
Jan 29, 1 PM $ 0.000106
+0.15%
$ 106,344 $ 3,971
Jan 29, 12 PM $ 0.000107
-0.95%
$ 107,218 $ 3,987
Jan 29, 11 AM $ 0.000108
-0.23%
$ 108,243 $ 3,591
Jan 29, 10 AM $ 0.000108
+0.03%
$ 108,475 $ 3,589
Jan 29, 9 AM $ 0.000108
-0.05%
$ 108,479 $ 3,591
Jan 29, 8 AM $ 0.000109
-0.35%
$ 108,716 $ 3,610
Jan 29, 7 AM $ 0.000109
+0.06%
$ 109,005 $ 3,605
Jan 29, 6 AM $ 0.000109
+0.02%
$ 108,695 $ 3,588
Jan 29, 5 AM $ 0.000109
+0.24%
$ 109,105 $ 3,596
Jan 29, 4 AM $ 0.000108
-0.39%
$ 108,267 $ 3,591
Jan 29, 3 AM $ 0.000109
-0.36%
$ 108,616 $ 3,558
Jan 29, 2 AM $ 0.00011
+0.05%
$ 109,918 $ 3,586
Jan 29, 1 AM $ 0.00011
-0.47%
$ 109,714 $ 3,598
Jan 29, 12 AM $ 0.00011
-0.13%
$ 110,497 $ 3,612
Jan 28, 11 PM $ 0.000111
-0.27%
$ 110,715 $ 3,624
Jan 28, 10 PM $ 0.000111
-0.18%
$ 110,761 $ 3,622
Jan 28, 9 PM $ 0.000111
-0.71%
$ 110,799 $ 3,653
Jan 28, 8 PM $ 0.000112
+0.00%
$ 112,077 $ 3,541
Jan 24, 11 AM $ 0.000107
+0.00%
$ 106,800 $ 69
Jan 24, 10 AM $ 0.000107
-0.04%
$ 106,722 $ 69
Jan 24, 9 AM $ 0.000107
-0.14%
$ 106,776 $ 2,855
Jan 24, 8 AM $ 0.000107
-0.03%
$ 106,773 $ 3,386
Jan 24, 7 AM $ 0.000107
-0.23%
$ 107,067 $ 3,402
Jan 24, 6 AM $ 0.000107
-0.16%
$ 107,243 $ 3,405
Jan 24, 5 AM $ 0.000108
+0.04%
$ 107,575 $ 3,409
Jan 24, 4 AM $ 0.000108
+0.02%
$ 107,658 $ 3,363
Jan 24, 3 AM $ 0.000108
+0.17%
$ 108,167 $ 3,374
Jan 24, 2 AM $ 0.000107
+0.05%
$ 107,300 $ 3,348
Jan 24, 1 AM $ 0.000107
-0.50%
$ 107,281 $ 3,356