dog with apple in mouth Historical Data

APPLE Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000269
-40.44%
$ 268,996 $ 30,047
May 5 $ 0.000489
+81.77%
$ 452,725 $ 1.3 million
Apr 28 $ 0.000266
-31.05%
$ 268,996 $ 4.14 million
Apr 21 $ 0.000386
+27.91%
$ 386,390 $ 15.02 million
Apr 14 $ 0.000293
-10.33%
$ 302,082 $ 6.6 million
Apr 7 $ 0.000368
+47.46%
$ 326,989 $ 15.8 million
Mar 31 $ 0.00028
-19.48%
$ 249,792 $ 11.95 million
Mar 24 $ 0.000363
-27.34%
$ 348,895 $ 16.05 million
Mar 17 $ 0.000491
-12.01%
$ 497,981 $ 8.11 million
Mar 10 $ 0.000617
-5.68%
$ 557,983 $ 15.15 million
Mar 3 $ 0.000777
-51.31%
$ 653,988 $ 20.8 million
Feb 24 $ 0.0016
+8.58%
$ 1.6 million $ 26.3 million
Feb 17 $ 0.00135
+2.66%
$ 1.46 million $ 11.08 million
Feb 10 $ 0.00147
-23.60%
$ 1.32 million $ 16.83 million
Feb 3 $ 0.00255
-22.89%
$ 1.95 million $ 48.58 million
Jan 27 $ 0.00331
-51.49%
$ 3.31 million $ 36.53 million
Jan 20 $ 0.00777
-43.15%
$ 6.83 million $ 45.18 million
Jan 13 $ 0.0163
-50.81%
$ 15.9 million $ 48.54 million
Jan 6 $ 0.0131
+18.32%
$ 31.12 million $ 16.79 million
Dec 30 $ 0.0109
+1.61%
$ 11.15 million $ 21.21 million
Dec 23 $ 0.0104
-29.73%
$ 10.65 million $ 23.93 million
Dec 16 $ 0.0189
-69.81%
$ 14.82 million $ 33.85 million
Dec 9 $ 0.0377
+29.21%
$ 62.76 million $ 111.73 million
Download