dog with apple in mouth Historical Data

APPLE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0000966
-2.04%
$ 96,630 $ 3,960
Mar 15, 7 AM $ 0.0000985
-0.17%
$ 98,498 $ 3,967
Mar 15, 6 AM $ 0.0000985
-0.02%
$ 98,545 $ 4,010
Mar 15, 5 AM $ 0.000101
-0.24%
$ 100,640 $ 4,104
Mar 15, 4 AM $ 0.000101
-0.15%
$ 100,563 $ 3,218
Mar 15, 3 AM $ 0.000101
+5.64%
$ 100,956 $ 3,005
Mar 15, 2 AM $ 0.000095
-0.67%
$ 95,048 $ 2,096
Mar 15, 1 AM $ 0.0000956
+0.09%
$ 95,597 $ 2,189
Mar 15, 12 AM $ 0.0000956
+0.29%
$ 95,600 $ 2,161
Mar 14, 11 PM $ 0.0000948
-0.07%
$ 94,778 $ 2,133
Mar 14, 10 PM $ 0.0000948
+0.37%
$ 94,788 $ 2,134
Mar 14, 9 PM $ 0.0000945
+0.15%
$ 94,545 $ 2,296
Mar 14, 8 PM $ 0.0000944
+0.00%
$ 94,439 $ 3,295
Mar 14, 7 PM $ 0.0000945
+0.14%
$ 94,513 $ 3,329
Mar 14, 6 PM $ 0.0000943
-0.16%
$ 94,345 $ 3,390
Mar 14, 5 PM $ 0.0000946
+0.00%
$ 94,577 $ 3,393
Mar 14, 4 PM $ 0.0000945
-0.38%
$ 94,533 $ 3,361
Mar 14, 3 PM $ 0.0000951
-0.16%
$ 95,139 $ 3,274
Mar 14, 2 PM $ 0.0000955
-0.20%
$ 95,483 $ 3,511
Mar 14, 1 PM $ 0.000096
+4.98%
$ 96,005 $ 3,349
Mar 14, 12 PM $ 0.0000913
-0.18%
$ 91,326 $ 2,559
Mar 14, 11 AM $ 0.0000913
+0.61%
$ 91,300 $ 2,841
Mar 14, 10 AM $ 0.0000913
+0.16%
$ 91,272 $ 2,857
Mar 14, 9 AM $ 0.0000915
-0.36%
$ 91,517 $ 2,883
Mar 14, 8 AM $ 0.0000941
-0.30%
$ 94,112 $ 2,362
Mar 14, 7 AM $ 0.0000944
-0.53%
$ 94,395 $ 2,370
Mar 14, 6 AM $ 0.0000922
-0.37%
$ 92,219 $ 2,395
Mar 14, 5 AM $ 0.0000953
-0.41%
$ 95,253 $ 2,544
Mar 14, 4 AM $ 0.0000957
-0.03%
$ 95,720 $ 2,491
Mar 14, 3 AM $ 0.0000951
+0.14%
$ 95,071 $ 2,476
Mar 14, 2 AM $ 0.0000951
-0.23%
$ 95,051 $ 2,448
Mar 14, 1 AM $ 0.0000951
-0.23%
$ 95,118 $ 2,893
Mar 14, 12 AM $ 0.0000953
-0.10%
$ 95,288 $ 3,871
Mar 13, 11 PM $ 0.0000952
-0.39%
$ 95,189 $ 3,890
Mar 13, 10 PM $ 0.0000968
-0.14%
$ 96,819 $ 3,961
Mar 13, 9 PM $ 0.0000975
-0.12%
$ 97,454 $ 3,811
Mar 13, 8 PM $ 0.0000924
-0.07%
$ 92,401 $ 3,697
Mar 13, 7 PM $ 0.0000927
+0.20%
$ 92,702 $ 2,842
Mar 13, 6 PM $ 0.0000928
-1.32%
$ 92,760 $ 3,533
Mar 13, 5 PM $ 0.000094
+0.44%
$ 94,025 $ 7,970
Mar 13, 4 PM $ 0.0000938
-1.28%
$ 93,793 $ 8,385
Mar 13, 3 PM $ 0.000096
-1.17%
$ 96,039 $ 9,062
Mar 13, 2 PM $ 0.0000964
+0.46%
$ 96,389 $ 8,888
Mar 13, 1 PM $ 0.0000954
+0.72%
$ 95,440 $ 8,790
Mar 13, 12 PM $ 0.0000956
-1.03%
$ 95,554 $ 9,214
Mar 13, 11 AM $ 0.0000957
+0.26%
$ 95,701 $ 9,736
Mar 13, 10 AM $ 0.0000952
-0.08%
$ 95,153 $ 10,131
Mar 13, 9 AM $ 0.0000953
+0.67%
$ 95,324 $ 10,096
Mar 13, 8 AM $ 0.0000945
-0.32%
$ 94,536 $ 10,127
Mar 13, 7 AM $ 0.0000947
+0.19%
$ 94,682 $ 10,773