dog with apple in mouth Historical Data

APPLE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.000107
-0.50%
$ 107,281 $ 3,356
Jan 24, 12 AM $ 0.000108
+0.07%
$ 107,826 $ 3,351
Jan 23, 11 PM $ 0.000108
-0.14%
$ 107,926 $ 3,356
Jan 23, 10 PM $ 0.000108
+0.29%
$ 107,929 $ 3,353
Jan 23, 9 PM $ 0.000108
+0.28%
$ 107,474 $ 3,348
Jan 23, 8 PM $ 0.000108
-0.09%
$ 108,172 $ 3,458
Jan 23, 7 PM $ 0.000109
+0.24%
$ 108,888 $ 3,470
Jan 23, 6 PM $ 0.000109
+0.14%
$ 108,414 $ 3,479
Jan 23, 5 PM $ 0.000109
+0.35%
$ 108,586 $ 3,566
Jan 23, 4 PM $ 0.000108
+0.43%
$ 107,740 $ 3,535
Jan 23, 3 PM $ 0.000106
+0.00%
$ 106,417 $ 3,531
Jan 21, 5 AM $ 0.000118
+0.00%
$ 117,957 $ 186
Jan 18, 8 PM $ 0.00013
+0.00%
$ 130,408 $ 1,000
Jan 18, 7 PM $ 0.00013
-0.04%
$ 130,376 $ 1,748
Jan 18, 6 PM $ 0.00013
-0.25%
$ 130,158 $ 2,657
Jan 18, 5 PM $ 0.00013
-0.04%
$ 129,977 $ 2,645
Jan 18, 4 PM $ 0.00013
+0.04%
$ 129,968 $ 3,074
Jan 18, 3 PM $ 0.000129
-0.05%
$ 129,326 $ 3,067
Jan 18, 2 PM $ 0.00013
-0.69%
$ 130,539 $ 3,015
Jan 18, 1 PM $ 0.00013
-0.10%
$ 129,930 $ 2,871
Jan 18, 12 PM $ 0.00013
-0.04%
$ 129,939 $ 3,574
Jan 18, 11 AM $ 0.00013
-0.08%
$ 130,062 $ 3,841
Jan 18, 10 AM $ 0.00013
-0.18%
$ 130,142 $ 4,000
Jan 18, 9 AM $ 0.00013
+0.03%
$ 130,113 $ 7,333
Jan 18, 8 AM $ 0.00013
-0.02%
$ 129,741 $ 15,584
Jan 18, 7 AM $ 0.000131
-0.14%
$ 131,061 $ 28,911
Jan 18, 6 AM $ 0.000131
-0.22%
$ 131,061 $ 32,051
Jan 18, 5 AM $ 0.000131
+0.08%
$ 131,216 $ 32,401
Jan 18, 4 AM $ 0.000131
+0.13%
$ 130,498 $ 32,224
Jan 18, 3 AM $ 0.000131
+0.41%
$ 130,582 $ 32,111
Jan 18, 2 AM $ 0.000131
-0.47%
$ 130,966 $ 32,491
Jan 18, 1 AM $ 0.000131
-0.79%
$ 131,342 $ 32,461
Jan 18, 12 AM $ 0.000132
-0.65%
$ 132,006 $ 32,542
Jan 17, 11 PM $ 0.000133
+0.06%
$ 133,102 $ 32,580
Jan 17, 10 PM $ 0.000133
-0.45%
$ 133,759 $ 32,720
Jan 17, 9 PM $ 0.000134
+0.07%
$ 133,671 $ 32,698
Jan 17, 8 PM $ 0.000132
+0.05%
$ 132,469 $ 32,303
Jan 17, 7 PM $ 0.000127
+2.12%
$ 127,159 $ 30,139
Jan 17, 6 PM $ 0.000125
+0.35%
$ 124,145 $ 28,475
Jan 17, 5 PM $ 0.000124
-1.50%
$ 126,200 $ 28,946
Jan 17, 4 PM $ 0.000127
-0.18%
$ 126,910 $ 28,741
Jan 17, 3 PM $ 0.000126
-0.25%
$ 126,079 $ 28,572
Jan 17, 2 PM $ 0.000127
+0.02%
$ 127,042 $ 28,897
Jan 17, 1 PM $ 0.000127
-1.70%
$ 126,800 $ 29,348
Jan 17, 12 PM $ 0.000131
-0.06%
$ 130,587 $ 29,019
Jan 17, 11 AM $ 0.000131
+0.00%
$ -- $ 31,085
Jan 16, 5 AM $ 0.000119
+0.00%
$ 119,390 $ 1,553
Jan 16, 4 AM $ 0.00012
+0.28%
$ 120,124 $ 2,275
Jan 16, 3 AM $ 0.00012
+0.62%
$ 119,272 $ 4,149
Jan 16, 2 AM $ 0.000119
-0.29%
$ 119,537 $ 4,163