dog with apple in mouth Historical Data

APPLE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.00012
+0.62%
$ 119,272 $ 4,149
Jan 16, 2 AM $ 0.000119
-0.29%
$ 119,537 $ 4,163
Jan 16, 1 AM $ 0.000119
-0.36%
$ 119,249 $ 4,168
Jan 16, 12 AM $ 0.00012
+0.13%
$ 119,453 $ 4,160
Jan 15, 11 PM $ 0.00012
+0.11%
$ 119,569 $ 4,159
Jan 15, 10 PM $ 0.000119
-0.35%
$ 119,427 $ 4,174
Jan 15, 9 PM $ 0.00012
+0.24%
$ 119,566 $ 4,213
Jan 15, 8 PM $ 0.000119
-0.10%
$ 119,283 $ 4,217
Jan 15, 7 PM $ 0.000119
-0.34%
$ 119,267 $ 4,227
Jan 15, 6 PM $ 0.00012
-0.48%
$ 120,539 $ 4,257
Jan 15, 7 AM $ 0.000129
+0.00%
$ 128,721 $ 3,150
Jan 14, 4 PM $ 0.000125
-0.16%
$ 124,721 $ 2,725
Jan 14, 3 PM $ 0.000125
+0.69%
$ 124,875 $ 3,565
Jan 14, 2 PM $ 0.000122
-0.21%
$ 122,457 $ 5,661
Jan 14, 1 PM $ 0.000123
+0.05%
$ 122,782 $ 5,662
Jan 14, 12 PM $ 0.000122
-0.19%
$ 122,044 $ 5,641
Jan 14, 11 AM $ 0.000123
-0.33%
$ 123,067 $ 6,255
Jan 14, 10 AM $ 0.000124
+0.01%
$ 124,363 $ 6,199
Jan 14, 9 AM $ 0.000124
+0.03%
$ 123,907 $ 6,129
Jan 14, 8 AM $ 0.000126
+0.15%
$ 125,967 $ 6,224
Jan 14, 7 AM $ 0.000127
+0.35%
$ 127,082 $ 6,266
Jan 14, 6 AM $ 0.000127
-0.33%
$ 127,003 $ 6,203
Jan 14, 5 AM $ 0.000128
-0.49%
$ 127,607 $ 4,762
Jan 14, 4 AM $ 0.000129
+0.46%
$ 128,612 $ 4,752
Jan 14, 3 AM $ 0.000128
-0.38%
$ 128,088 $ 4,773
Jan 14, 2 AM $ 0.000128
-0.40%
$ 128,305 $ 4,782
Jan 14, 1 AM $ 0.000128
+0.04%
$ 128,309 $ 4,761
Jan 14, 12 AM $ 0.000126
-0.55%
$ 126,492 $ 4,733
Jan 13, 11 PM $ 0.000128
-0.15%
$ 127,717 $ 4,760
Jan 13, 10 PM $ 0.000123
-0.42%
$ 122,657 $ 4,584
Jan 13, 9 PM $ 0.000123
-0.41%
$ 122,559 $ 3,606
Jan 13, 8 PM $ 0.000123
+0.95%
$ 123,276 $ 3,579
Jan 13, 7 PM $ 0.000122
+0.00%
$ 121,906 $ 3,564
Jan 7, 8 AM $ 0.00011
+0.00%
$ -- $ 3,605
Jan 7, 7 AM $ 0.000109
+0.02%
$ 109,349 $ 3,605
Jan 7, 6 AM $ 0.000109
-0.31%
$ 108,946 $ 9,326
Jan 7, 5 AM $ 0.000109
-0.89%
$ 109,334 $ 9,413
Jan 7, 4 AM $ 0.00011
-0.43%
$ 110,064 $ 9,269
Jan 7, 3 AM $ 0.00011
+0.46%
$ 109,743 $ 8,998
Jan 7, 2 AM $ 0.000109
-0.67%
$ 109,076 $ 9,039
Jan 7, 1 AM $ 0.000111
-0.38%
$ 110,833 $ 9,157
Jan 7, 12 AM $ 0.000111
+0.73%
$ 111,451 $ 9,135
Jan 6, 11 PM $ 0.00011
-0.05%
$ 110,126 $ 9,107
Jan 6, 10 PM $ 0.000111
-0.32%
$ 111,241 $ 9,224
Jan 6, 9 PM $ 0.00011
+0.45%
$ 110,091 $ 9,025
Jan 6, 8 PM $ 0.000109
-0.17%
$ 108,854 $ 8,979
Jan 6, 7 PM $ 0.00011
+0.31%
$ 110,236 $ 8,731
Jan 6, 6 PM $ 0.00011
-0.98%
$ 109,670 $ 8,798
Jan 6, 5 PM $ 0.000111
-0.78%
$ 111,063 $ 8,892
Jan 6, 4 PM $ 0.000113
-0.80%
$ 112,930 $ 9,043