dog with apple in mouth Historical Data

APPLE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000095
-0.55%
$ 94,950 $ 14,554
Mar 13, 5 AM $ 0.0000958
+0.10%
$ 95,767 $ 17,059
Mar 13, 4 AM $ 0.0000961
+0.80%
$ 96,117 $ 21,290
Mar 13, 3 AM $ 0.000095
-1.26%
$ 95,002 $ 22,722
Mar 13, 2 AM $ 0.0000965
+0.14%
$ 96,511 $ 28,802
Mar 13, 1 AM $ 0.0000967
-0.67%
$ 96,668 $ 44,317
Mar 13, 12 AM $ 0.0000946
+1.56%
$ 94,620 $ 47,543
Mar 12, 11 PM $ 0.0000931
+0.94%
$ 93,106 $ 74,463
Mar 12, 10 PM $ 0.0000924
+0.30%
$ 92,360 $ 75,242
Mar 12, 9 PM $ 0.000092
-0.54%
$ 91,971 $ 80,408
Mar 12, 8 PM $ 0.0000926
-0.57%
$ 92,577 $ 89,961
Mar 12, 7 PM $ 0.0000933
-1.25%
$ 93,317 $ 96,307
Mar 12, 6 PM $ 0.0000946
-7.45%
$ 94,614 $ 103,171
Mar 12, 5 PM $ 0.000103
+11.15%
$ 102,848 $ 103,795
Mar 12, 4 PM $ 0.0000924
-1.39%
$ 92,434 $ 96,049
Mar 12, 3 PM $ 0.000093
+0.43%
$ 93,017 $ 96,171
Mar 12, 2 PM $ 0.0000933
-1.41%
$ 93,328 $ 97,650
Mar 12, 1 PM $ 0.0000951
-0.29%
$ 95,065 $ 98,011
Mar 12, 12 PM $ 0.0000947
-0.73%
$ 94,688 $ 97,780
Mar 12, 11 AM $ 0.0000935
-2.08%
$ 93,479 $ 96,055
Mar 12, 10 AM $ 0.0000965
+1.37%
$ 96,483 $ 97,677
Mar 12, 9 AM $ 0.0000946
-0.44%
$ 94,593 $ 96,172
Mar 12, 8 AM $ 0.0000947
-0.39%
$ 94,704 $ 96,201
Mar 12, 7 AM $ 0.0000955
-4.89%
$ 95,504 $ 96,436
Mar 12, 6 AM $ 0.0001
-9.62%
$ 100,054 $ 98,677
Mar 12, 5 AM $ 0.000117
-8.38%
$ 116,502 $ 110,659
Mar 12, 4 AM $ 0.000126
-6.21%
$ 126,184 $ 117,897
Mar 12, 3 AM $ 0.000135
-4.36%
$ 134,841 $ 119,824
Mar 12, 2 AM $ 0.000138
-0.34%
$ 138,362 $ 116,350
Mar 12, 1 AM $ 0.000142
-15.78%
$ 142,277 $ 129,412
Mar 11, 11 PM $ 0.000149
+0.00%
$ 149,180 $ 42,489
Mar 11, 1 PM $ 0.0000871
+0.00%
$ 87,092 $ 1,314
Mar 11, 12 PM $ 0.0000869
+0.19%
$ 86,865 $ 1,312
Mar 11, 11 AM $ 0.0000874
-0.16%
$ 87,377 $ 3,633
Mar 11, 10 AM $ 0.0000873
-0.76%
$ 87,255 $ 3,748
Mar 11, 9 AM $ 0.0000879
-0.15%
$ 87,910 $ 3,753
Mar 11, 8 AM $ 0.0000884
+0.42%
$ 88,381 $ 3,753
Mar 11, 7 AM $ 0.0000885
+0.01%
$ 88,464 $ 3,803
Mar 11, 6 AM $ 0.0000884
-0.06%
$ 88,401 $ 4,299
Mar 11, 5 AM $ 0.000089
-0.07%
$ 88,955 $ 4,326
Mar 11, 4 AM $ 0.000088
+0.10%
$ 87,988 $ 4,999
Mar 11, 3 AM $ 0.000087
+0.16%
$ 87,029 $ 5,433
Mar 11, 2 AM $ 0.0000873
+0.06%
$ 87,345 $ 5,432
Mar 11, 1 AM $ 0.0000874
+0.06%
$ 87,417 $ 9,766
Mar 11, 12 AM $ 0.0000873
+0.15%
$ 87,256 $ 10,436
Mar 10, 11 PM $ 0.0000877
+0.25%
$ 87,673 $ 10,476
Mar 10, 10 PM $ 0.0000871
-0.38%
$ 87,075 $ 10,433
Mar 10, 9 PM $ 0.0000879
-0.14%
$ 87,935 $ 10,511
Mar 10, 8 PM $ 0.0000876
-0.37%
$ 87,640 $ 10,500
Mar 10, 7 PM $ 0.0000882
-0.23%
$ 88,195 $ 10,548