dog with apple in mouth Historical Data

APPLE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0000891
+8.12%
$ 89,055 $ 9,828
Mar 10, 5 PM $ 0.000091
+0.18%
$ 90,997 $ 10,771
Mar 10, 4 PM $ 0.0000907
+0.49%
$ 90,670 $ 10,699
Mar 10, 3 PM $ 0.0000938
+0.90%
$ 93,848 $ 11,030
Mar 10, 2 PM $ 0.0000914
-1.12%
$ 91,415 $ 10,143
Mar 10, 1 PM $ 0.0000931
+0.29%
$ 93,108 $ 10,195
Mar 10, 12 PM $ 0.0000955
+2.79%
$ 95,545 $ 10,207
Mar 10, 11 AM $ 0.0000982
-0.52%
$ 98,149 $ 9,400
Mar 10, 10 AM $ 0.0000989
-0.06%
$ 98,874 $ 8,144
Mar 10, 9 AM $ 0.0000985
-0.53%
$ 98,470 $ 8,170
Mar 10, 8 AM $ 0.0000992
+0.54%
$ 99,166 $ 8,139
Mar 10, 7 AM $ 0.0000986
+0.27%
$ 98,565 $ 8,077
Mar 8, 2 AM $ 0.0000839
+0.00%
$ 83,928 $ 868
Mar 8, 1 AM $ 0.000084
+0.11%
$ 83,974 $ 867
Mar 8, 12 AM $ 0.0000842
+0.23%
$ 84,238 $ 1,282
Mar 7, 11 PM $ 0.0000841
+0.21%
$ 84,065 $ 1,278
Mar 7, 10 PM $ 0.000084
+0.13%
$ 84,031 $ 1,279
Mar 7, 9 PM $ 0.0000839
+0.03%
$ 83,851 $ 1,307
Mar 7, 8 PM $ 0.0000836
+0.25%
$ 83,625 $ 1,301
Mar 7, 7 PM $ 0.0000839
-0.40%
$ 83,940 $ 3,284
Mar 7, 6 PM $ 0.0000838
-0.72%
$ 83,815 $ 3,306
Mar 7, 5 PM $ 0.0000845
+0.46%
$ 84,483 $ 3,445
Mar 7, 4 PM $ 0.0000842
-0.09%
$ 84,176 $ 4,562
Mar 7, 3 PM $ 0.0000845
-0.73%
$ 84,517 $ 4,652
Mar 7, 2 PM $ 0.0000848
-0.10%
$ 84,801 $ 4,761
Mar 7, 1 PM $ 0.0000851
+0.00%
$ 85,112 $ 5,085
Mar 7, 12 PM $ 0.0000858
+0.00%
$ 85,791 $ 5,255
Mar 7, 11 AM $ 0.0000858
+0.16%
$ 85,833 $ 5,728
Mar 7, 10 AM $ 0.0000857
+0.07%
$ 85,649 $ 5,739
Mar 7, 9 AM $ 0.0000851
-0.14%
$ 85,073 $ 6,770
Mar 7, 8 AM $ 0.0000849
+0.05%
$ 84,918 $ 6,870
Mar 7, 7 AM $ 0.0000867
+0.59%
$ 86,708 $ 7,024
Mar 7, 6 AM $ 0.0000868
+0.31%
$ 86,810 $ 8,591
Mar 7, 5 AM $ 0.0000865
-0.14%
$ 86,538 $ 23,059
Mar 7, 4 AM $ 0.0000867
-0.92%
$ 86,737 $ 23,948
Mar 7, 3 AM $ 0.0000872
+0.25%
$ 87,227 $ 24,676
Mar 7, 2 AM $ 0.000087
-0.98%
$ 86,985 $ 24,929
Mar 7, 1 AM $ 0.0000895
-0.05%
$ 89,463 $ 25,340
Mar 7, 12 AM $ 0.0000896
+0.04%
$ 89,580 $ 25,503
Mar 6, 11 PM $ 0.0000901
+0.15%
$ 90,148 $ 26,747
Mar 6, 10 PM $ 0.0000898
+0.38%
$ 89,764 $ 28,694
Mar 6, 8 PM $ 0.000098
-0.34%
$ 97,986 $ 35,156
Mar 6, 7 PM $ 0.0000996
+0.23%
$ 99,644 $ 33,866
Mar 6, 6 PM $ 0.0000991
+0.75%
$ 99,087 $ 39,307
Mar 6, 5 PM $ 0.0000978
+0.18%
$ 97,790 $ 38,815
Mar 6, 4 PM $ 0.0000925
-0.40%
$ 92,494 $ 35,765
Mar 6, 3 PM $ 0.0000935
-0.20%
$ 93,518 $ 35,987
Mar 6, 2 PM $ 0.0000938
-1.63%
$ 93,780 $ 36,513
Mar 6, 1 PM $ 0.0000962
-0.93%
$ 96,236 $ 36,790
Mar 6, 12 PM $ 0.0000976
-0.75%
$ 97,642 $ 37,091