dog with apple in mouth Historical Data

APPLE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000111
-0.78%
$ 111,063 $ 8,892
Jan 6, 4 PM $ 0.000113
-0.80%
$ 112,930 $ 9,043
Jan 6, 3 PM $ 0.000115
-2.91%
$ 115,129 $ 9,045
Jan 6, 2 PM $ 0.000116
+3.91%
$ 115,759 $ 7,423
Jan 6, 1 PM $ 0.000112
-0.22%
$ 111,528 $ 7,432
Jan 6, 12 PM $ 0.000112
-0.12%
$ 111,860 $ 7,330
Jan 6, 11 AM $ 0.000111
+0.00%
$ 111,141 $ 7,686
Jan 1, 6 PM $ 0.000102
+0.00%
$ 101,718 $ 514
Jan 1, 3 PM $ 0.000101
+0.16%
$ 100,750 $ 2,418
Jan 1, 2 PM $ 0.000101
-0.09%
$ 100,758 $ 2,843
Jan 1, 1 PM $ 0.000101
-0.04%
$ 101,012 $ 2,849
Jan 1, 12 PM $ 0.000101
+0.12%
$ 101,041 $ 3,138
Jan 1, 11 AM $ 0.000101
-0.08%
$ 101,006 $ 3,144
Jan 1, 10 AM $ 0.000101
+1.17%
$ 100,948 $ 3,104
Jan 1, 9 AM $ 0.0000995
-0.45%
$ 99,541 $ 3,246
Jan 1, 8 AM $ 0.0000999
-0.27%
$ 99,853 $ 3,257
Jan 1, 7 AM $ 0.0001
-0.19%
$ 100,324 $ 3,269
Jan 1, 6 AM $ 0.000101
+0.20%
$ 100,607 $ 3,267
Jan 1, 5 AM $ 0.0001
-0.13%
$ 100,286 $ 3,774
Jan 1, 4 AM $ 0.000101
-0.02%
$ 100,514 $ 3,779
Jan 1, 3 AM $ 0.0001
+0.16%
$ 100,465 $ 3,771
Jan 1, 2 AM $ 0.000101
-0.17%
$ 100,631 $ 3,790
Jan 1, 1 AM $ 0.000101
+0.57%
$ 100,510 $ 3,757
Jan 1, 12 AM $ 0.0000997
-0.21%
$ 99,654 $ 3,755
Dec 31, 11 PM $ 0.0000997
-0.25%
$ 99,700 $ 3,758
Dec 30, 6 AM $ 0.0000957
-0.14%
$ 95,689 $ 1,106
Dec 30, 5 AM $ 0.0000962
+0.06%
$ 96,186 $ 3,114
Dec 30, 4 AM $ 0.000096
+0.29%
$ 96,011 $ 3,101
Dec 30, 3 AM $ 0.0000953
+0.13%
$ 95,340 $ 3,085
Dec 30, 2 AM $ 0.0000956
+0.13%
$ 95,574 $ 3,092
Dec 30, 1 AM $ 0.0000954
-0.09%
$ 95,440 $ 3,095
Dec 30, 12 AM $ 0.0000956
-0.20%
$ 95,555 $ 3,201
Dec 29, 11 PM $ 0.0000957
+0.02%
$ 95,722 $ 3,202
Dec 29, 10 PM $ 0.0000957
+0.16%
$ 95,703 $ 3,197
Dec 29, 9 PM $ 0.0000955
-0.07%
$ 95,512 $ 3,197
Dec 29, 8 PM $ 0.0000954
-0.16%
$ 95,425 $ 3,197
Dec 29, 7 PM $ 0.000096
-0.37%
$ 95,992 $ 3,223
Dec 29, 6 PM $ 0.0000965
+0.36%
$ 96,521 $ 3,218
Dec 29, 10 AM $ 0.0000955
+0.00%
$ 95,521 $ 2,146
Dec 29, 9 AM $ 0.0000957
-0.11%
$ 95,727 $ 2,148
Dec 29, 8 AM $ 0.0000957
+0.00%
$ 95,698 $ 2,502
Dec 27, 11 PM $ 0.0000957
-0.21%
$ 95,723 $ 1,329
Dec 27, 10 PM $ 0.0000961
+0.44%
$ 96,095 $ 1,707
Dec 27, 9 PM $ 0.0000953
-0.09%
$ 95,321 $ 1,814
Dec 27, 8 PM $ 0.0000955
-0.03%
$ 95,522 $ 1,817
Dec 27, 7 PM $ 0.0000956
+0.09%
$ 95,576 $ 1,816
Dec 27, 6 PM $ 0.0000957
+0.32%
$ 95,699 $ 1,812
Dec 27, 5 PM $ 0.000098
-0.21%
$ 97,992 $ 1,868
Dec 27, 4 PM $ 0.0000983
-0.04%
$ 98,258 $ 2,215
Dec 27, 3 PM $ 0.0000982
+0.34%
$ 98,235 $ 2,302