dog with apple in mouth Historical Data

APPLE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0000982
+0.34%
$ 98,235 $ 2,302
Dec 27, 2 PM $ 0.000098
+0.10%
$ 97,972 $ 3,354
Dec 27, 1 PM $ 0.0000979
-0.08%
$ 97,867 $ 3,829
Dec 27, 12 PM $ 0.0000986
+0.07%
$ 98,619 $ 3,858
Dec 27, 11 AM $ 0.0000985
-0.06%
$ 98,515 $ 4,556
Dec 27, 10 AM $ 0.0000986
-0.01%
$ 98,602 $ 7,516
Dec 27, 9 AM $ 0.0000985
-0.27%
$ 98,462 $ 7,544
Dec 27, 8 AM $ 0.0000987
-0.14%
$ 98,714 $ 7,816
Dec 27, 7 AM $ 0.0000993
+0.09%
$ 99,271 $ 7,857
Dec 27, 6 AM $ 0.0000994
+1.93%
$ 99,361 $ 10,408
Dec 27, 5 AM $ 0.0000979
-0.08%
$ 97,921 $ 10,914
Dec 27, 4 AM $ 0.000098
+0.52%
$ 98,040 $ 12,571
Dec 27, 3 AM $ 0.0000973
+0.13%
$ 97,284 $ 14,180
Dec 27, 2 AM $ 0.0000972
+0.18%
$ 97,220 $ 48,433
Dec 27, 1 AM $ 0.000097
+0.06%
$ 97,046 $ 53,678
Dec 27, 12 AM $ 0.0000972
-0.02%
$ 97,193 $ 57,641
Dec 26, 11 PM $ 0.0000973
-0.12%
$ 97,309 $ 57,767
Dec 26, 10 PM $ 0.0000976
+0.35%
$ 97,608 $ 57,485
Dec 26, 9 PM $ 0.0000973
+0.24%
$ 97,268 $ 57,033
Dec 26, 8 PM $ 0.0000971
+0.21%
$ 97,062 $ 56,928
Dec 26, 7 PM $ 0.000097
-0.05%
$ 96,950 $ 57,013
Dec 26, 6 PM $ 0.0000973
-0.14%
$ 97,262 $ 57,251
Dec 26, 5 PM $ 0.000101
-0.58%
$ 101,011 $ 59,717
Dec 26, 4 PM $ 0.000101
-0.34%
$ 100,872 $ 58,480
Dec 26, 3 PM $ 0.0000975
-1.92%
$ 97,521 $ 57,357
Dec 26, 2 PM $ 0.000101
+0.63%
$ 101,223 $ 56,926
Dec 26, 1 PM $ 0.0001
-0.44%
$ 100,497 $ 56,641
Dec 26, 12 PM $ 0.000101
-2.72%
$ 100,853 $ 58,170
Dec 26, 11 AM $ 0.000104
+2.69%
$ 103,852 $ 56,016
Dec 26, 10 AM $ 0.000101
+0.14%
$ 101,317 $ 52,772
Dec 26, 9 AM $ 0.000101
-0.76%
$ 100,980 $ 53,053
Dec 26, 8 AM $ 0.000102
-0.57%
$ 101,964 $ 53,196
Dec 26, 7 AM $ 0.000102
-5.28%
$ 102,192 $ 55,873
Dec 26, 6 AM $ 0.000106
+2.44%
$ 106,498 $ 51,852
Dec 19, 6 PM $ 0.0000955
+0.00%
$ 95,461 $ 936
Dec 16, 3 PM $ 0.000105
+0.00%
$ 104,617 $ 529
Dec 16, 12 PM $ 0.000106
+0.00%
$ 105,972 $ 3,547
Dec 16, 11 AM $ 0.000106
+1.01%
$ 105,866 $ 3,473
Dec 16, 10 AM $ 0.000104
+0.06%
$ 103,689 $ 4,612
Dec 16, 9 AM $ 0.000103
-0.17%
$ 103,397 $ 4,609
Dec 16, 8 AM $ 0.000103
-0.84%
$ 103,177 $ 4,630
Dec 16, 7 AM $ 0.000105
+0.18%
$ 104,543 $ 4,643
Dec 16, 6 AM $ 0.000104
+0.28%
$ 103,834 $ 4,713
Dec 16, 5 AM $ 0.000104
+0.11%
$ 103,577 $ 4,709
Dec 16, 4 AM $ 0.000104
+0.45%
$ 104,045 $ 4,712
Dec 16, 3 AM $ 0.000103
-0.31%
$ 102,519 $ 4,626
Dec 16, 2 AM $ 0.000102
+0.53%
$ 102,344 $ 4,580
Dec 16, 1 AM $ 0.000104
-0.81%
$ 104,004 $ 4,726
Dec 16, 12 AM $ 0.000105
+0.73%
$ 105,204 $ 4,708
Dec 15, 11 PM $ 0.000104
-0.47%
$ 103,935 $ 4,707