dog with apple in mouth Historical Data

APPLE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.000105
+0.73%
$ 105,204 $ 4,708
Dec 15, 11 PM $ 0.000104
-0.47%
$ 103,935 $ 4,707
Dec 15, 10 PM $ 0.000104
-0.04%
$ 104,006 $ 4,711
Dec 15, 9 PM $ 0.000104
+0.97%
$ 103,556 $ 4,643
Dec 15, 8 PM $ 0.000103
-0.55%
$ 103,280 $ 4,702
Dec 15, 7 PM $ 0.000103
+0.25%
$ 103,183 $ 5,188
Dec 15, 6 PM $ 0.000103
-0.43%
$ 103,341 $ 5,232
Dec 15, 5 PM $ 0.000104
+0.00%
$ 104,192 $ 5,173
Dec 15, 9 AM $ 0.000101
-0.16%
$ 100,644 $ 1,150
Dec 15, 8 AM $ 0.000101
+0.18%
$ 100,573 $ 2,689
Dec 15, 7 AM $ 0.000101
+0.96%
$ 101,024 $ 2,681
Dec 15, 6 AM $ 0.0001
+0.04%
$ 100,001 $ 2,576
Dec 15, 5 AM $ 0.0000999
+0.47%
$ 99,891 $ 2,563
Dec 15, 4 AM $ 0.0000994
-0.38%
$ 99,369 $ 2,571
Dec 15, 3 AM $ 0.0000998
-0.68%
$ 99,798 $ 2,590
Dec 15, 2 AM $ 0.0000994
+1.20%
$ 99,397 $ 2,531
Dec 15, 1 AM $ 0.0000981
-0.01%
$ 98,138 $ 2,521
Dec 15, 12 AM $ 0.0000977
-0.21%
$ 97,668 $ 2,514
Dec 14, 11 PM $ 0.0000982
+0.10%
$ 98,170 $ 2,519
Dec 14, 10 PM $ 0.000098
-0.14%
$ 98,012 $ 2,617
Dec 14, 9 PM $ 0.0000982
-0.91%
$ 98,245 $ 2,644
Dec 14, 8 PM $ 0.0000994
-1.37%
$ 99,434 $ 2,974
Dec 14, 7 PM $ 0.000101
+0.12%
$ 100,845 $ 2,469
Dec 14, 6 PM $ 0.000101
-0.04%
$ 100,551 $ 2,474
Dec 14, 5 PM $ 0.000101
+0.04%
$ 101,453 $ 2,494
Dec 14, 4 PM $ 0.000101
-0.11%
$ 100,960 $ 2,489
Dec 14, 3 PM $ 0.000101
-0.33%
$ 101,281 $ 2,529
Dec 14, 2 PM $ 0.000102
+0.36%
$ 101,884 $ 2,527
Dec 14, 1 PM $ 0.000101
-0.08%
$ 100,635 $ 4,277
Dec 14, 12 PM $ 0.000101
+0.11%
$ 100,629 $ 4,420
Dec 14, 11 AM $ 0.000101
-0.10%
$ 100,831 $ 6,255
Dec 14, 10 AM $ 0.000101
-0.17%
$ 101,310 $ 6,289
Dec 14, 9 AM $ 0.000101
-6.25%
$ 100,749 $ 6,660
Dec 14, 8 AM $ 0.000107
+0.26%
$ 107,379 $ 4,463
Dec 14, 7 AM $ 0.000107
+0.12%
$ 106,960 $ 4,452
Dec 14, 6 AM $ 0.000107
+0.13%
$ 106,817 $ 4,446
Dec 14, 5 AM $ 0.000107
-0.44%
$ 106,625 $ 4,465
Dec 14, 4 AM $ 0.000107
-0.09%
$ 107,143 $ 4,471
Dec 14, 3 AM $ 0.000107
-0.09%
$ 107,407 $ 4,485
Dec 14, 2 AM $ 0.000107
-0.29%
$ 107,300 $ 4,498
Dec 14, 1 AM $ 0.000108
+0.06%
$ 107,504 $ 4,491
Dec 14, 12 AM $ 0.000107
+0.19%
$ 107,252 $ 4,484
Dec 13, 11 PM $ 0.000107
+0.44%
$ 106,897 $ 4,458
Dec 13, 10 PM $ 0.000106
+0.39%
$ 106,488 $ 5,908
Dec 13, 9 PM $ 0.000106
-0.38%
$ 106,217 $ 5,940
Dec 13, 8 PM $ 0.000107
+0.38%
$ 106,576 $ 5,718
Dec 13, 7 PM $ 0.000106
-0.52%
$ 106,250 $ 5,647
Dec 13, 6 PM $ 0.000106
-0.19%
$ 105,977 $ 5,615
Dec 13, 5 PM $ 0.000107
+0.16%
$ 106,858 $ 5,619
Dec 13, 4 AM $ 0.000107
+0.00%
$ 106,680 $ 1,956