dog with apple in mouth Historical Data

APPLE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0000778
+4.55%
$ 77,847 $ 4,556
Feb 26, 7 PM $ 0.0000746
+0.66%
$ 74,619 $ 5,629
Feb 26, 6 PM $ 0.0000737
-0.23%
$ 73,740 $ 6,431
Feb 26, 5 PM $ 0.0000741
+2.27%
$ 74,120 $ 10,149
Feb 26, 4 PM $ 0.000072
-0.22%
$ 71,977 $ 66,659
Feb 26, 3 PM $ 0.0000746
-0.35%
$ 74,645 $ 68,753
Feb 26, 2 PM $ 0.0000755
+0.08%
$ 75,488 $ 69,237
Feb 26, 1 PM $ 0.0000758
+0.37%
$ 75,752 $ 69,237
Feb 26, 12 PM $ 0.0000754
+0.32%
$ 75,367 $ 68,912
Feb 26, 11 AM $ 0.0000754
-0.41%
$ 75,437 $ 69,484
Feb 26, 10 AM $ 0.0000761
-3.51%
$ 76,067 $ 72,314
Feb 26, 9 AM $ 0.0000782
+0.00%
$ 78,206 $ 71,557
Feb 26, 8 AM $ 0.0000787
-0.02%
$ 78,673 $ 71,574
Feb 26, 7 AM $ 0.0000789
+0.18%
$ 78,943 $ 71,540
Feb 26, 6 AM $ 0.0000778
-0.02%
$ 77,816 $ 70,432
Feb 26, 5 AM $ 0.0000778
-1.18%
$ 77,810 $ 71,169
Feb 26, 4 AM $ 0.0000783
+0.30%
$ 78,318 $ 70,578
Feb 26, 3 AM $ 0.0000783
-0.33%
$ 78,343 $ 71,044
Feb 26, 2 AM $ 0.0000784
-0.46%
$ 78,444 $ 71,221
Feb 26, 1 AM $ 0.0000792
+0.54%
$ 79,232 $ 71,220
Feb 26, 12 AM $ 0.0000791
+1.72%
$ 79,094 $ 70,276
Feb 25, 11 PM $ 0.0000792
-3.22%
$ 79,208 $ 73,974
Feb 25, 10 PM $ 0.0000832
-0.92%
$ 83,242 $ 75,163
Feb 25, 9 PM $ 0.0000833
-0.53%
$ 83,295 $ 74,845
Feb 25, 8 PM $ 0.0000797
+0.25%
$ 79,694 $ 70,935
Feb 23, 12 AM $ 0.000067
+0.00%
$ 67,025 $ 75
Feb 22, 4 PM $ 0.0000676
-0.30%
$ 67,577 $ 649
Feb 22, 3 PM $ 0.0000674
+0.00%
$ 67,360 $ 1,167
Feb 22, 10 AM $ 0.0000686
+0.00%
$ 68,633 $ 1,172
Feb 22, 9 AM $ 0.0000688
+0.35%
$ 68,799 $ 1,154
Feb 22, 8 AM $ 0.0000686
-1.02%
$ 68,633 $ 1,167
Feb 22, 7 AM $ 0.0000693
+1.31%
$ 69,345 $ 1,155
Feb 22, 6 AM $ 0.0000686
+0.00%
$ 68,615 $ 1,175
Feb 21, 12 AM $ 0.0000685
+0.00%
$ 68,546 $ 260
Feb 20, 11 AM $ 0.0000682
-0.68%
$ 68,212 $ 1,253
Feb 20, 10 AM $ 0.0000688
+0.40%
$ 68,833 $ 1,978
Feb 20, 9 AM $ 0.0000687
+0.44%
$ 68,660 $ 2,741
Feb 20, 8 AM $ 0.0000684
+0.10%
$ 68,361 $ 2,715
Feb 20, 7 AM $ 0.0000684
+0.69%
$ 68,409 $ 2,757
Feb 20, 6 AM $ 0.0000678
-0.04%
$ 67,796 $ 2,703
Feb 20, 5 AM $ 0.0000671
-0.38%
$ 67,094 $ 2,684
Feb 20, 4 AM $ 0.0000671
-1.15%
$ 67,141 $ 2,722
Feb 20, 3 AM $ 0.0000677
+0.45%
$ 67,717 $ 2,681
Feb 20, 2 AM $ 0.0000674
+0.31%
$ 67,431 $ 2,634
Feb 20, 1 AM $ 0.0000673
-0.15%
$ 67,307 $ 2,642
Feb 20, 12 AM $ 0.0000674
+0.90%
$ 67,436 $ 2,619
Feb 19, 11 PM $ 0.0000669
+0.33%
$ 66,864 $ 2,612
Feb 19, 10 PM $ 0.0000667
+0.03%
$ 66,650 $ 2,633
Feb 19, 9 PM $ 0.0000666
-0.12%
$ 66,555 $ 2,633
Feb 19, 8 PM $ 0.0000664
-1.01%
$ 66,404 $ 2,667