dog with apple in mouth Historical Data

APPLE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.000107
+0.16%
$ 106,858 $ 5,619
Dec 13, 4 AM $ 0.000107
+0.00%
$ 106,680 $ 1,956
Dec 11, 11 AM $ 0.000113
+0.01%
$ 112,983 $ 2,123
Dec 11, 10 AM $ 0.000113
-0.31%
$ 113,039 $ 3,860
Dec 11, 9 AM $ 0.000113
+0.23%
$ 113,162 $ 4,909
Dec 11, 8 AM $ 0.000113
-0.19%
$ 113,035 $ 4,915
Dec 11, 7 AM $ 0.000113
+0.06%
$ 113,130 $ 4,920
Dec 11, 6 AM $ 0.000113
-0.03%
$ 113,250 $ 4,938
Dec 11, 5 AM $ 0.000113
+0.80%
$ 113,037 $ 4,888
Dec 11, 4 AM $ 0.000112
-0.49%
$ 112,225 $ 6,370
Dec 11, 3 AM $ 0.000113
-0.28%
$ 113,386 $ 7,533
Dec 11, 2 AM $ 0.000115
-0.71%
$ 114,938 $ 7,663
Dec 11, 1 AM $ 0.000115
-1.37%
$ 115,477 $ 7,665
Dec 11, 12 AM $ 0.000117
-0.34%
$ 117,496 $ 7,719
Dec 10, 11 PM $ 0.000118
+5.51%
$ 117,563 $ 7,294
Dec 10, 10 PM $ 0.000112
+0.48%
$ 111,870 $ 5,693
Dec 10, 9 PM $ 0.000112
-1.74%
$ 112,060 $ 5,936
Dec 10, 8 PM $ 0.000113
+0.68%
$ 112,612 $ 5,822
Dec 10, 7 PM $ 0.000112
+0.65%
$ 111,981 $ 5,785
Dec 10, 6 PM $ 0.000111
+0.21%
$ 110,748 $ 5,747
Dec 10, 5 PM $ 0.00011
-0.83%
$ 110,239 $ 5,761
Dec 10, 4 PM $ 0.000111
-0.68%
$ 110,736 $ 5,577
Dec 10, 3 PM $ 0.000112
+0.00%
$ 111,749 $ 5,590
Dec 10, 2 PM $ 0.000112
+0.00%
$ 112,070 $ 5,613
Dec 10, 9 AM $ 0.00011
+0.00%
$ 109,844 $ 3,087
Dec 9, 5 PM $ 0.000113
+2.08%
$ 113,221 $ 1,741
Dec 9, 4 PM $ 0.000109
+3.53%
$ 108,758 $ 4,224
Dec 9, 3 PM $ 0.000104
+0.50%
$ 103,927 $ 4,158
Dec 9, 2 PM $ 0.000104
-0.93%
$ 104,322 $ 4,121
Dec 9, 1 PM $ 0.000105
+0.00%
$ 105,219 $ 3,997
Dec 9, 12 PM $ 0.000105
-0.49%
$ 105,226 $ 4,017
Dec 9, 11 AM $ 0.000106
+0.09%
$ 105,702 $ 3,898
Dec 9, 10 AM $ 0.000105
+0.00%
$ 105,452 $ 3,703
Dec 9, 7 AM $ 0.0001
+0.00%
$ 100,322 $ 2,773
Dec 9, 6 AM $ 0.000101
-0.41%
$ 100,631 $ 2,773
Dec 9, 5 AM $ 0.000101
-0.28%
$ 100,984 $ 2,780
Dec 9, 4 AM $ 0.000102
+0.94%
$ 101,541 $ 3,788
Dec 9, 3 AM $ 0.000101
-0.39%
$ 100,671 $ 3,806
Dec 9, 2 AM $ 0.000101
+0.00%
$ 100,733 $ 3,793
Dec 9, 1 AM $ 0.000101
+0.00%
$ 101,225 $ 3,816
Dec 9, 12 AM $ 0.000101
+0.01%
$ 101,337 $ 3,822
Dec 8, 11 PM $ 0.000102
-0.18%
$ 101,760 $ 3,845
Dec 8, 10 PM $ 0.000102
+0.07%
$ 102,206 $ 3,852
Dec 8, 9 PM $ 0.000102
-0.10%
$ 101,853 $ 3,845
Dec 8, 8 PM $ 0.000102
-0.37%
$ 101,826 $ 3,855
Dec 8, 7 PM $ 0.000102
+0.00%
$ 101,838 $ 3,920
Dec 7, 3 AM $ 0.000105
+0.00%
$ 105,288 $ 2,645
Dec 7, 2 AM $ 0.000105
-0.51%
$ 105,040 $ 2,631
Dec 7, 1 AM $ 0.000107
+2.66%
$ 106,764 $ 3,703
Dec 7, 12 AM $ 0.000104
+0.61%
$ 103,915 $ 4,578