dog with apple in mouth Historical Data

APPLE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.000104
+0.61%
$ 103,915 $ 4,578
Dec 6, 11 PM $ 0.000104
-0.12%
$ 104,221 $ 4,656
Dec 6, 10 PM $ 0.000104
+0.07%
$ 104,435 $ 4,657
Dec 6, 9 PM $ 0.000104
+0.08%
$ 104,128 $ 4,643
Dec 6, 8 PM $ 0.000104
-0.04%
$ 104,196 $ 4,652
Dec 6, 7 PM $ 0.000105
+0.03%
$ 104,806 $ 4,675
Dec 6, 6 PM $ 0.000104
-0.65%
$ 104,498 $ 4,693
Dec 6, 5 PM $ 0.000105
+0.18%
$ 105,276 $ 5,455
Dec 6, 4 PM $ 0.000105
+0.29%
$ 104,949 $ 5,804
Dec 6, 3 PM $ 0.000105
-0.48%
$ 105,303 $ 5,903
Dec 6, 2 PM $ 0.000106
+0.04%
$ 105,668 $ 5,893
Dec 6, 1 PM $ 0.000105
-0.33%
$ 104,978 $ 5,744
Dec 6, 12 PM $ 0.000106
+0.20%
$ 105,623 $ 5,694
Dec 6, 11 AM $ 0.000105
+0.55%
$ 105,402 $ 5,663
Dec 6, 10 AM $ 0.000105
+0.26%
$ 105,146 $ 5,665
Dec 6, 9 AM $ 0.000105
+0.00%
$ 104,817 $ 6,115
Dec 6, 6 AM $ 0.000112
+0.92%
$ 112,347 $ 4,396
Dec 6, 5 AM $ 0.000112
-0.04%
$ 111,570 $ 4,172
Dec 6, 4 AM $ 0.000112
+0.05%
$ 111,881 $ 4,180
Dec 6, 3 AM $ 0.000112
+0.31%
$ 111,657 $ 4,492
Dec 6, 2 AM $ 0.000109
+3.53%
$ 108,518 $ 4,217
Dec 6, 1 AM $ 0.000102
+0.11%
$ 102,480 $ 2,922
Dec 6, 12 AM $ 0.000102
+1.84%
$ 102,344 $ 2,864
Dec 5, 11 PM $ 0.0001
-0.07%
$ 100,301 $ 3,081
Dec 5, 10 PM $ 0.0001
-0.41%
$ 100,116 $ 3,095
Dec 5, 9 PM $ 0.0001
+0.00%
$ 100,298 $ 3,241
Dec 5, 4 PM $ 0.000103
+0.00%
$ 102,794 $ 3,132
Dec 5, 3 PM $ 0.000102
-0.30%
$ 102,269 $ 3,413
Dec 5, 2 PM $ 0.000103
-0.31%
$ 102,981 $ 4,477
Dec 5, 1 PM $ 0.000103
-0.11%
$ 103,208 $ 7,454
Dec 5, 12 PM $ 0.000103
-0.37%
$ 103,497 $ 7,495
Dec 5, 11 AM $ 0.000104
+0.02%
$ 103,991 $ 10,826
Dec 5, 10 AM $ 0.000103
-0.85%
$ 102,580 $ 10,773
Dec 5, 9 AM $ 0.000104
+0.17%
$ 104,423 $ 10,812
Dec 5, 8 AM $ 0.000105
+0.12%
$ 105,283 $ 10,814
Dec 5, 7 AM $ 0.000104
+0.19%
$ 104,093 $ 10,412
Dec 5, 6 AM $ 0.000104
-0.05%
$ 103,501 $ 10,981
Dec 5, 5 AM $ 0.000104
-0.11%
$ 103,814 $ 11,021
Dec 5, 4 AM $ 0.000105
-0.31%
$ 105,153 $ 11,186
Dec 5, 3 AM $ 0.000106
+0.06%
$ 106,044 $ 10,924
Dec 5, 2 AM $ 0.000106
-0.01%
$ 106,095 $ 10,946
Dec 5, 1 AM $ 0.00011
-0.02%
$ 109,895 $ 11,339
Dec 5, 12 AM $ 0.00011
+0.56%
$ 109,674 $ 10,152
Dec 4, 11 PM $ 0.00011
-0.01%
$ 109,930 $ 11,215
Dec 4, 10 PM $ 0.00011
-0.64%
$ 109,626 $ 11,120
Dec 4, 9 PM $ 0.000112
+0.55%
$ 112,005 $ 11,226
Dec 4, 8 PM $ 0.000112
+0.77%
$ 111,532 $ 10,999
Dec 4, 7 PM $ 0.000113
+0.18%
$ 113,119 $ 11,278
Dec 4, 6 PM $ 0.000113
+0.06%
$ 112,918 $ 10,225
Dec 4, 5 PM $ 0.000113
-0.29%
$ 113,369 $ 10,302