dog with apple in mouth Historical Data

APPLE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.000113
+0.06%
$ 112,918 $ 10,225
Dec 4, 5 PM $ 0.000113
-0.29%
$ 113,369 $ 10,302
Dec 4, 4 PM $ 0.000114
+0.39%
$ 114,453 $ 10,330
Dec 4, 3 PM $ 0.000114
+3.51%
$ 114,288 $ 10,003
Dec 4, 2 PM $ 0.00011
-4.96%
$ 110,044 $ 8,980
Dec 4, 1 PM $ 0.000112
+0.26%
$ 112,125 $ 6,985
Dec 4, 12 PM $ 0.00011
-0.14%
$ 110,314 $ 6,772
Dec 4, 11 AM $ 0.000115
-0.25%
$ 115,305 $ 4,812
Dec 4, 10 AM $ 0.000116
+0.29%
$ 115,793 $ 4,983
Dec 4, 9 AM $ 0.000115
+0.41%
$ 114,950 $ 4,941
Dec 4, 8 AM $ 0.000115
+0.34%
$ 114,898 $ 7,543
Dec 4, 7 AM $ 0.000115
+2.32%
$ 115,253 $ 7,419
Dec 4, 6 AM $ 0.000112
-0.41%
$ 112,161 $ 6,761
Dec 4, 5 AM $ 0.000113
-0.10%
$ 112,897 $ 6,841
Dec 4, 4 AM $ 0.000113
-0.07%
$ 113,316 $ 6,864
Dec 4, 3 AM $ 0.000115
+0.18%
$ 114,584 $ 6,940
Dec 4, 2 AM $ 0.000114
-0.69%
$ 113,593 $ 8,262
Dec 4, 1 AM $ 0.000114
+0.65%
$ 114,180 $ 8,194
Dec 4, 12 AM $ 0.000109
-0.21%
$ 108,762 $ 7,872
Dec 3, 11 PM $ 0.000109
+0.65%
$ 108,683 $ 6,688
Dec 3, 10 PM $ 0.000109
+1.84%
$ 109,098 $ 6,635
Dec 3, 9 PM $ 0.000107
+0.33%
$ 106,506 $ 6,575
Dec 3, 8 PM $ 0.000106
-0.13%
$ 106,197 $ 6,617
Dec 3, 7 PM $ 0.000106
+0.02%
$ 106,379 $ 6,565
Dec 3, 6 PM $ 0.000107
+0.63%
$ 107,281 $ 6,581
Dec 3, 5 PM $ 0.000107
+0.23%
$ 106,548 $ 6,559
Dec 3, 4 PM $ 0.000107
+0.07%
$ 106,688 $ 6,631
Dec 3, 3 PM $ 0.000107
+0.54%
$ 106,958 $ 6,617
Dec 3, 2 PM $ 0.000107
+0.30%
$ 107,013 $ 6,636
Dec 3, 1 PM $ 0.000107
-4.78%
$ 106,775 $ 7,072
Dec 3, 12 PM $ 0.000113
+0.35%
$ 112,577 $ 7,008
Dec 3, 6 AM $ 0.000107
+0.00%
$ 107,243 $ 4,053
Dec 3, 1 AM $ 0.000108
+0.00%
$ 108,251 $ 2,906
Dec 3, 12 AM $ 0.000109
-0.13%
$ 108,802 $ 2,910
Dec 2, 11 PM $ 0.00011
+0.30%
$ 109,503 $ 4,176
Dec 2, 10 PM $ 0.000109
+0.30%
$ 109,123 $ 4,161
Dec 2, 9 PM $ 0.000108
+0.07%
$ 108,347 $ 4,161
Dec 2, 8 PM $ 0.000109
+0.07%
$ 109,267 $ 4,190
Dec 2, 7 PM $ 0.00011
+0.24%
$ 109,787 $ 4,203
Dec 2, 6 PM $ 0.000109
-0.42%
$ 109,409 $ 4,216
Dec 2, 5 PM $ 0.000109
+0.00%
$ 109,192 $ 4,124
Nov 26, 11 PM $ 0.000111
-0.41%
$ 110,590 $ 984
Nov 26, 10 PM $ 0.000111
-0.03%
$ 111,446 $ 3,508
Nov 26, 9 PM $ 0.000111
-0.08%
$ 110,977 $ 11,022
Nov 26, 8 PM $ 0.000112
+0.26%
$ 111,573 $ 11,084
Nov 26, 7 PM $ 0.000112
+0.80%
$ 111,532 $ 11,499
Nov 26, 6 PM $ 0.000108
+1.59%
$ 108,393 $ 11,042
Nov 26, 5 PM $ 0.000106
-0.51%
$ 105,509 $ 11,006
Nov 26, 4 PM $ 0.000105
-0.48%
$ 105,157 $ 10,980
Nov 26, 3 PM $ 0.000104
-0.47%
$ 104,301 $ 10,890