dog with apple in mouth Historical Data

APPLE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.000104
-0.47%
$ 104,301 $ 10,890
Nov 26, 2 PM $ 0.000105
+0.36%
$ 104,560 $ 10,775
Nov 26, 1 PM $ 0.000104
-0.62%
$ 103,917 $ 10,814
Nov 26, 12 PM $ 0.000105
-0.01%
$ 105,189 $ 10,880
Nov 26, 11 AM $ 0.000105
+0.16%
$ 105,495 $ 12,038
Nov 26, 10 AM $ 0.000105
+0.09%
$ 105,158 $ 12,008
Nov 26, 9 AM $ 0.000105
-0.23%
$ 105,247 $ 12,429
Nov 26, 8 AM $ 0.000107
-0.01%
$ 106,541 $ 12,530
Nov 26, 7 AM $ 0.000106
+0.68%
$ 106,410 $ 12,429
Nov 26, 6 AM $ 0.000105
+1.08%
$ 104,980 $ 12,034
Nov 26, 5 AM $ 0.000103
-0.16%
$ 103,459 $ 11,879
Nov 26, 4 AM $ 0.000104
-0.84%
$ 103,562 $ 15,190
Nov 26, 3 AM $ 0.000104
-0.24%
$ 104,356 $ 16,554
Nov 26, 2 AM $ 0.000105
+0.38%
$ 104,921 $ 21,324
Nov 26, 1 AM $ 0.000105
+0.00%
$ 104,597 $ 25,153
Nov 25, 10 PM $ 0.000117
-0.18%
$ 116,678 $ 35,550
Nov 25, 9 PM $ 0.000117
+0.01%
$ 117,275 $ 26,186
Nov 25, 8 PM $ 0.000114
+1.37%
$ 113,917 $ 25,415
Nov 25, 7 PM $ 0.000114
-0.80%
$ 113,600 $ 25,180
Nov 25, 6 PM $ 0.000114
+0.33%
$ 114,166 $ 25,022
Nov 25, 5 PM $ 0.000113
-0.17%
$ 113,396 $ 24,931
Nov 25, 4 PM $ 0.000112
+0.29%
$ 112,298 $ 24,575
Nov 25, 3 PM $ 0.000111
-1.32%
$ 111,406 $ 25,145
Nov 25, 2 PM $ 0.000112
-0.92%
$ 112,381 $ 25,250
Nov 25, 1 PM $ 0.000113
+0.00%
$ 113,268 $ 25,217
Nov 25, 12 PM $ 0.000114
+0.15%
$ 113,926 $ 25,324
Nov 25, 11 AM $ 0.000118
-0.09%
$ 118,406 $ 26,279
Nov 25, 10 AM $ 0.000119
+0.68%
$ 118,831 $ 24,993
Nov 25, 9 AM $ 0.000119
-0.67%
$ 119,250 $ 25,380
Nov 25, 8 AM $ 0.00012
-0.52%
$ 119,974 $ 25,113
Nov 25, 7 AM $ 0.000122
+0.34%
$ 121,783 $ 25,273
Nov 25, 6 AM $ 0.000123
+0.28%
$ 122,607 $ 25,458
Nov 25, 5 AM $ 0.000123
-8.15%
$ 123,411 $ 27,700
Nov 19, 6 AM $ 0.000109
+0.00%
$ 108,582 $ 3,244
Nov 19, 5 AM $ 0.000109
-0.38%
$ 109,112 $ 3,257
Nov 19, 4 AM $ 0.00011
-0.60%
$ 109,995 $ 3,832
Nov 19, 3 AM $ 0.000112
+0.65%
$ 111,944 $ 3,852
Nov 19, 2 AM $ 0.00011
-0.30%
$ 110,372 $ 3,813
Nov 19, 1 AM $ 0.000112
+0.64%
$ 111,529 $ 3,845
Nov 19, 12 AM $ 0.000111
-0.45%
$ 111,005 $ 3,869
Nov 18, 11 PM $ 0.000112
+0.00%
$ 111,977 $ 3,895
Nov 17, 6 PM $ 0.00011
+0.00%
$ 110,151 $ 2,031
Nov 17, 5 PM $ 0.000112
+0.38%
$ 111,921 $ 2,065
Nov 17, 4 PM $ 0.000112
-1.22%
$ 112,310 $ 4,533
Nov 17, 3 PM $ 0.000115
+1.04%
$ 115,429 $ 5,063
Nov 17, 2 PM $ 0.000114
-1.39%
$ 113,580 $ 5,104
Nov 17, 1 PM $ 0.000117
-0.09%
$ 116,597 $ 5,172
Nov 17, 12 PM $ 0.000113
-0.52%
$ 113,469 $ 5,066
Nov 17, 11 AM $ 0.000114
+0.04%
$ 113,801 $ 4,033
Nov 17, 10 AM $ 0.000114
+0.15%
$ 113,718 $ 4,032