dog with apple in mouth Historical Data

APPLE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.000114
+0.04%
$ 113,801 $ 4,033
Nov 17, 10 AM $ 0.000114
+0.15%
$ 113,718 $ 4,032
Nov 17, 9 AM $ 0.000113
-2.11%
$ 112,939 $ 4,097
Nov 17, 8 AM $ 0.000115
-0.05%
$ 115,336 $ 3,556
Nov 17, 7 AM $ 0.000115
+0.28%
$ 115,166 $ 3,540
Nov 17, 6 AM $ 0.000115
+0.35%
$ 114,876 $ 3,529
Nov 17, 5 AM $ 0.000115
-0.01%
$ 114,540 $ 3,531
Nov 17, 4 AM $ 0.000114
-0.02%
$ 114,340 $ 3,525
Nov 17, 3 AM $ 0.000114
+0.18%
$ 113,535 $ 3,494
Nov 17, 2 AM $ 0.000113
-0.08%
$ 112,889 $ 3,483
Nov 17, 1 AM $ 0.000113
+0.75%
$ 113,428 $ 3,482
Nov 17, 12 AM $ 0.000112
-0.02%
$ 111,936 $ 3,462
Nov 16, 11 PM $ 0.000111
-0.25%
$ 110,933 $ 3,439
Nov 16, 10 PM $ 0.000111
+0.00%
$ 110,939 $ 3,431
Nov 16, 9 PM $ 0.000113
-0.94%
$ 112,867 $ 3,553
Oct 27, 8 AM $ 0.000199
+0.00%
$ 199,173 $ 2,729
Oct 27, 7 AM $ 0.0002
+0.13%
$ 199,919 $ 2,687
Oct 27, 6 AM $ 0.000199
-0.38%
$ 199,283 $ 2,690
Oct 27, 5 AM $ 0.000199
+0.28%
$ 199,334 $ 2,673
Oct 27, 4 AM $ 0.000199
+0.16%
$ 199,343 $ 2,676
Oct 27, 3 AM $ 0.000199
+0.11%
$ 199,279 $ 2,677
Oct 27, 2 AM $ 0.000198
+0.03%
$ 197,983 $ 2,661
Oct 27, 1 AM $ 0.000196
+0.64%
$ 195,844 $ 2,577
Oct 27, 12 AM $ 0.000193
-0.35%
$ 192,981 $ 2,711
Oct 26, 11 PM $ 0.000193
+0.51%
$ 193,193 $ 2,721
Oct 26, 10 PM $ 0.000193
+0.98%
$ 192,826 $ 2,666
Oct 26, 9 PM $ 0.000191
-0.41%
$ 191,091 $ 2,750
Oct 26, 8 PM $ 0.000193
-0.20%
$ 192,574 $ 2,822
Oct 26, 7 PM $ 0.000193
-0.09%
$ 192,955 $ 2,819
Oct 26, 6 PM $ 0.000193
-0.01%
$ 193,301 $ 2,822
Oct 26, 5 PM $ 0.000193
-0.10%
$ 192,826 $ 2,818
Download