dog with apple in mouth Historical Data

APPLE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000115
+0.20%
$ 114,937 $ 3,508
Apr 11, 2 AM $ 0.000115
+2.19%
$ 114,758 $ 3,520
Apr 11, 1 AM $ 0.000112
-0.25%
$ 111,578 $ 2,982
Apr 11, 12 AM $ 0.000112
-0.18%
$ 111,891 $ 3,151
Apr 10, 11 PM $ 0.000113
+0.17%
$ 112,720 $ 3,162
Apr 10, 10 PM $ 0.000113
-0.21%
$ 112,793 $ 3,147
Apr 10, 9 PM $ 0.000113
-0.24%
$ 112,755 $ 3,195
Apr 10, 8 PM $ 0.000113
+0.03%
$ 113,186 $ 3,199
Apr 10, 7 PM $ 0.000113
+0.28%
$ 112,646 $ 3,123
Apr 10, 6 PM $ 0.000112
-0.57%
$ 112,021 $ 3,131
Apr 10, 5 PM $ 0.000108
+0.04%
$ 107,518 $ 2,837
Apr 10, 4 PM $ 0.000106
-0.09%
$ 105,586 $ 2,051
Apr 10, 3 PM $ 0.000106
+0.77%
$ 106,452 $ 1,950
Apr 10, 2 PM $ 0.000104
+0.95%
$ 103,818 $ 1,448
Apr 10, 1 PM $ 0.000103
-0.07%
$ 102,926 $ 1,554
Apr 10, 12 PM $ 0.000101
+0.11%
$ 101,495 $ 1,533
Apr 10, 11 AM $ 0.000101
+0.55%
$ 101,330 $ 1,350
Apr 10, 10 AM $ 0.000101
-0.41%
$ 101,043 $ 1,359
Apr 10, 9 AM $ 0.000103
+0.79%
$ 103,027 $ 1,376
Apr 10, 8 AM $ 0.000103
+0.24%
$ 103,321 $ 1,078
Apr 10, 7 AM $ 0.000103
+0.00%
$ 103,353 $ 903
Apr 9, 9 PM $ 0.000103
+0.00%
$ 102,947 $ 596
Apr 9, 8 PM $ 0.000104
+0.84%
$ 103,758 $ 591
Apr 9, 7 PM $ 0.000102
-0.08%
$ 102,459 $ 657
Apr 9, 6 PM $ 0.000103
-0.67%
$ 102,613 $ 845
Apr 9, 5 PM $ 0.000103
+0.86%
$ 103,153 $ 901
Apr 9, 4 PM $ 0.000103
+0.58%
$ 103,172 $ 806
Apr 9, 3 PM $ 0.000101
+0.46%
$ 101,196 $ 609
Apr 9, 2 PM $ 0.0000996
-0.03%
$ 99,619 $ 718
Apr 9, 1 PM $ 0.0001
-0.07%
$ 100,068 $ 1,266
Apr 9, 12 PM $ 0.0001
-0.12%
$ 100,067 $ 1,475
Apr 9, 11 AM $ 0.0001
-0.39%
$ 100,184 $ 2,294
Apr 9, 10 AM $ 0.0001
+0.26%
$ 100,493 $ 2,286
Apr 9, 9 AM $ 0.0001
-0.04%
$ 100,388 $ 2,285
Apr 9, 8 AM $ 0.0001
-0.51%
$ 100,234 $ 2,461
Apr 9, 7 AM $ 0.000101
+0.17%
$ 100,729 $ 2,452
Apr 9, 6 AM $ 0.000101
+0.16%
$ 100,666 $ 2,462
Apr 9, 5 AM $ 0.0001
+0.00%
$ 100,312 $ 2,457
Apr 9, 4 AM $ 0.0001
+0.32%
$ 100,320 $ 2,452
Apr 9, 3 AM $ 0.0001
-0.48%
$ 100,057 $ 2,464
Apr 9, 2 AM $ 0.000101
+0.19%
$ 100,630 $ 2,484
Apr 9, 1 AM $ 0.0001
+0.36%
$ 100,281 $ 2,472
Apr 9, 12 AM $ 0.0001
-0.18%
$ 100,412 $ 2,460
Apr 8, 11 PM $ 0.000101
+0.24%
$ 100,573 $ 2,660
Apr 8, 10 PM $ 0.0001
-0.45%
$ 100,491 $ 2,571
Apr 8, 9 PM $ 0.000101
+0.23%
$ 101,073 $ 2,559
Apr 8, 8 PM $ 0.000101
+0.25%
$ 101,270 $ 2,564
Apr 8, 7 PM $ 0.000101
+0.67%
$ 100,957 $ 2,475
Apr 8, 6 PM $ 0.000101
-0.59%
$ 100,784 $ 2,333
Apr 8, 5 PM $ 0.000101
+0.81%
$ 101,343 $ 2,335