dog with apple in mouth Historical Data

APPLE Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0000882
+0.17%
$ 88,176 $ 1,428
May 29, 5 AM $ 0.0000881
+0.32%
$ 87,998 $ 1,422
May 29, 4 AM $ 0.0000876
-0.06%
$ 87,530 $ 1,420
May 29, 3 AM $ 0.0000878
+0.07%
$ 87,753 $ 1,422
May 29, 2 AM $ 0.0000882
-0.18%
$ 88,114 $ 2,353
May 29, 1 AM $ 0.0000884
-0.09%
$ 88,373 $ 2,357
May 29, 12 AM $ 0.0000883
+0.24%
$ 88,256 $ 2,346
May 28, 11 PM $ 0.0000883
+0.24%
$ 88,236 $ 2,346
May 28, 10 PM $ 0.0000884
-0.38%
$ 88,286 $ 2,362
May 28, 9 PM $ 0.0000887
+1.08%
$ 88,596 $ 2,336
May 28, 8 PM $ 0.0000871
+0.12%
$ 86,996 $ 2,074
May 28, 7 PM $ 0.000087
-0.49%
$ 86,897 $ 1,960
May 28, 6 PM $ 0.0000875
-0.08%
$ 87,424 $ 1,961
May 28, 5 PM $ 0.0000872
+0.18%
$ 87,181 $ 1,900
May 28, 4 PM $ 0.0000864
-4.74%
$ 86,317 $ 1,986
May 28, 3 PM $ 0.0000903
+0.16%
$ 90,251 $ 1,033
May 28, 2 PM $ 0.0000905
+0.86%
$ 90,392 $ 1,025
May 28, 1 PM $ 0.0000901
-0.24%
$ 90,011 $ 1,032
May 28, 12 PM $ 0.0000899
-0.04%
$ 89,794 $ 1,027
May 28, 11 AM $ 0.0000899
-0.35%
$ 89,802 $ 1,031
May 28, 10 AM $ 0.000091
-0.11%
$ 90,934 $ 1,041
May 28, 9 AM $ 0.0000908
-0.08%
$ 90,772 $ 955
May 28, 8 AM $ 0.0000909
-0.08%
$ 90,798 $ 955
May 28, 7 AM $ 0.0000908
+0.11%
$ 90,718 $ 953
May 21, 7 PM $ 0.000105
-0.02%
$ 104,771 $ 826
May 21, 6 PM $ 0.000105
+0.06%
$ 104,908 $ 1,042
May 21, 5 PM $ 0.000104
+1.03%
$ 104,272 $ 1,287
May 21, 4 PM $ 0.000104
-0.36%
$ 103,439 $ 1,803
May 21, 3 PM $ 0.000104
+0.64%
$ 103,690 $ 1,789
May 21, 2 PM $ 0.000103
+0.44%
$ 102,951 $ 1,765
May 21, 1 PM $ 0.000103
+0.18%
$ 102,993 $ 1,771
May 21, 12 PM $ 0.000103
-0.17%
$ 102,615 $ 1,786
May 21, 11 AM $ 0.000103
-0.07%
$ 103,002 $ 1,791
May 21, 10 AM $ 0.000103
-0.09%
$ 103,252 $ 1,796
May 21, 9 AM $ 0.000104
+0.46%
$ 103,671 $ 1,783
May 21, 8 AM $ 0.000104
+1.00%
$ 103,470 $ 1,599
May 21, 7 AM $ 0.000102
+0.11%
$ 102,171 $ 1,592
May 21, 6 AM $ 0.000102
-0.23%
$ 102,088 $ 1,596
May 21, 5 AM $ 0.000103
-0.11%
$ 102,709 $ 1,604
May 21, 4 AM $ 0.000103
+0.15%
$ 102,717 $ 1,600
May 21, 3 AM $ 0.000102
-0.12%
$ 102,383 $ 1,599
May 21, 2 AM $ 0.000103
+0.01%
$ 102,455 $ 1,600
May 21, 1 AM $ 0.000105
+0.18%
$ 105,122 $ 1,639
May 21, 12 AM $ 0.000105
+0.35%
$ 104,653 $ 1,121
May 20, 11 PM $ 0.000104
+0.00%
$ 104,170 $ 1,120
May 20, 10 PM $ 0.000104
-0.90%
$ 103,476 $ 1,122
May 17, 1 PM $ 0.000101
+0.00%
$ 100,463 $ 111
May 17, 7 AM $ 0.0000999
+0.05%
$ 99,858 $ 747
May 17, 6 AM $ 0.0001
+0.00%
$ 100,039 $ 1,009
May 17, 5 AM $ 0.0001
+0.30%
$ 100,112 $ 1,019