dog with apple in mouth Historical Data

APPLE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.000379
+5.29%
$ 379,035 $ 8,106
Aug 16, 2025 $ 0.00036
+2.36%
$ 359,824 $ 12,715
Aug 15, 2025 $ 0.000356
-2.38%
$ -- $ 4,981
Aug 14, 2025 $ 0.000364
-7.59%
$ 367,310 $ 4,680
Aug 13, 2025 $ 0.000406
+5.82%
$ 406,341 $ 13,414
Aug 12, 2025 $ 0.000379
+8.58%
$ 378,588 $ 26,015
Aug 11, 2025 $ 0.000346
-12.30%
$ 345,611 $ 19,669
Aug 10, 2025 $ 0.000394
+1.76%
$ 394,106 $ 29,961
Aug 9, 2025 $ 0.000387
-4.16%
$ 387,303 $ 15,893
Aug 8, 2025 $ 0.000404
+4.95%
$ 404,100 $ 24,169
Aug 7, 2025 $ 0.000393
-0.69%
$ 393,140 $ 24,189
Aug 6, 2025 $ 0.000397
-0.05%
$ 396,921 $ 31,072
Aug 5, 2025 $ 0.000395
+15.60%
$ 394,860 $ 92,373
Aug 4, 2025 $ 0.000355
+9.17%
$ 355,296 $ 31,430
Aug 3, 2025 $ 0.000322
+10.00%
$ 325,847 $ 18,265
Aug 2, 2025 $ 0.000296
-1.27%
$ 296,047 $ 6,633
Aug 1, 2025 $ 0.000292
-5.56%
$ 298,675 $ 23,681
Jul 25, 2025 $ 0.000439
-3.78%
$ -- $ 8,807
Jul 24, 2025 $ 0.000457
+5.58%
$ 456,667 $ 19,846
Jul 23, 2025 $ 0.000433
-21.51%
$ 432,512 $ 30,917
Jul 22, 2025 $ 0.000551
-3.10%
$ 551,071 $ 28,027
Jul 21, 2025 $ 0.000569
+5.98%
$ 568,678 $ 34,516
Jul 20, 2025 $ 0.000537
-3.57%
$ 536,602 $ 68,549
Jul 19, 2025 $ 0.000556
+7.15%
$ 556,455 $ 24,411
Jul 18, 2025 $ 0.000519
-19.22%
$ 519,312 $ 60,560
Jul 17, 2025 $ 0.000643
-2.10%
$ 642,846 $ 218,014
Jul 16, 2025 $ 0.000551
+23.66%
$ 550,846 $ 124,132
Jul 15, 2025 $ 0.000445
-0.46%
$ 445,441 $ 15,883
Jul 14, 2025 $ 0.000447
+7.93%
$ 447,478 $ 24,082
Jul 13, 2025 $ 0.000415
-2.53%
$ 414,657 $ 9,740
Jul 12, 2025 $ 0.000425
+3.54%
$ 425,426 $ 14,756
Jul 11, 2025 $ 0.000411
-3.12%
$ 410,876 $ 26,255
Jul 10, 2025 $ 0.000417
+1.27%
$ 417,152 $ 12,143
Jul 9, 2025 $ 0.000412
+4.47%
$ 411,929 $ 8,665
Jul 8, 2025 $ 0.000394
-5.48%
$ 394,304 $ 24,795
Jul 7, 2025 $ 0.000417
-6.86%
$ 417,162 $ 28,888
Jul 6, 2025 $ 0.000448
+7.61%
$ 447,909 $ 19,597
Jul 5, 2025 $ 0.000416
+2.13%
$ 416,218 $ 30,427
Jul 4, 2025 $ 0.000408
-6.61%
$ 407,523 $ 24,190
Jul 3, 2025 $ 0.000436
-12.10%
$ 436,355 $ 17,571
Jul 2, 2025 $ 0.000496
+23.91%
$ 496,421 $ 68,472
Jul 1, 2025 $ 0.000401
-6.17%
$ 400,627 $ 15,635
Jun 30, 2025 $ 0.000428
-8.51%
$ 427,516 $ 20,239
Jun 29, 2025 $ 0.000467
-1.11%
$ 467,302 $ 22,276
Jun 28, 2025 $ 0.000473
+11.05%
$ 472,510 $ 37,112
Jun 27, 2025 $ 0.000425
+4.39%
$ 425,479 $ 16,609
Jun 26, 2025 $ 0.000408
+2.71%
$ 407,582 $ 70,434
Jun 25, 2025 $ 0.000397
-14.92%
$ 396,797 $ 27,068
Jun 24, 2025 $ 0.000466
-8.93%
$ 466,371 $ 28,549
Jun 23, 2025 $ 0.000512
+12.02%
$ 512,101 $ 37,208