dog with apple in mouth Historical Data

APPLE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000394
-5.48%
$ 394,304 $ 24,795
Jul 7, 2025 $ 0.000417
-6.86%
$ 417,162 $ 28,888
Jul 6, 2025 $ 0.000448
+7.61%
$ 447,909 $ 19,597
Jul 5, 2025 $ 0.000416
+2.13%
$ 416,218 $ 30,427
Jul 4, 2025 $ 0.000408
-6.61%
$ 407,523 $ 24,190
Jul 3, 2025 $ 0.000436
-12.10%
$ 436,355 $ 17,571
Jul 2, 2025 $ 0.000496
+23.91%
$ 496,421 $ 68,472
Jul 1, 2025 $ 0.000401
-6.17%
$ 400,627 $ 15,635
Jun 30, 2025 $ 0.000428
-8.51%
$ 427,516 $ 20,239
Jun 29, 2025 $ 0.000467
-1.11%
$ 467,302 $ 22,276
Jun 28, 2025 $ 0.000473
+11.05%
$ 472,510 $ 37,112
Jun 27, 2025 $ 0.000425
+4.39%
$ 425,479 $ 16,609
Jun 26, 2025 $ 0.000408
+2.71%
$ 407,582 $ 70,434
Jun 25, 2025 $ 0.000397
-14.92%
$ 396,797 $ 27,068
Jun 24, 2025 $ 0.000466
-8.93%
$ 466,371 $ 28,549
Jun 23, 2025 $ 0.000512
+12.02%
$ 512,101 $ 37,208
Jun 22, 2025 $ 0.000457
+13.86%
$ 457,150 $ 43,688
Jun 21, 2025 $ 0.000402
+2.95%
$ 401,519 $ 29,236
Jun 20, 2025 $ 0.00039
-17.90%
$ 390,030 $ 119,597
Jun 19, 2025 $ 0.000475
-4.45%
$ 475,071 $ 43,442
Jun 18, 2025 $ 0.000497
+5.08%
$ 497,215 $ 95,544
Jun 17, 2025 $ 0.000473
-23.37%
$ 473,174 $ 143,916
Jun 16, 2025 $ 0.000618
+129.57%
$ 617,522 $ 238,037
Jun 15, 2025 $ 0.000269
+0.00%
$ 268,996 $ 19
Jun 14, 2025 $ 0.000269
+0.00%
$ 268,996 $ 19
Jun 13, 2025 $ 0.000269
+0.00%
$ 268,996 $ 19
Jun 12, 2025 $ 0.000269
-31.29%
$ 268,996 $ 19
Jun 11, 2025 $ 0.000391
+58.52%
$ 390,748 $ 322,208
Jun 10, 2025 $ 0.00025
+22.52%
$ 249,591 $ 39,196
Jun 9, 2025 $ 0.000204
-3.19%
$ 203,633 $ 9,667
Jun 8, 2025 $ 0.00021
+5.24%
$ 210,457 $ 2,015
Jun 7, 2025 $ 0.0002
+3.73%
$ 200,257 $ 4,145
Jun 6, 2025 $ 0.000193
-1.66%
$ 192,927 $ 3,573
Jun 5, 2025 $ 0.000221
-6.68%
$ 221,177 $ 2,445
Jun 4, 2025 $ 0.000237
-7.41%
$ 237,147 $ 2,191
Jun 3, 2025 $ 0.000256
-4.79%
$ 256,120 $ 2,387
Jun 2, 2025 $ 0.000269
+2.70%
$ 268,996 $ 19
Jun 1, 2025 $ 0.00025
-1.83%
$ 249,996 $ 2,149
May 31, 2025 $ 0.000255
+0.94%
$ 254,816 $ 2,356
May 30, 2025 $ 0.000253
-6.64%
$ 253,001 $ 2,470
May 29, 2025 $ 0.000271
-0.53%
$ 270,994 $ 3,246
May 28, 2025 $ 0.000272
-11.79%
$ 272,365 $ 3,114
May 27, 2025 $ 0.000309
+7.16%
$ 309,036 $ 3,670
May 26, 2025 $ 0.000288
+7.20%
$ 288,376 $ 3,366
May 25, 2025 $ 0.00033
+0.03%
$ 329,645 $ 3,509
May 24, 2025 $ 0.000336
+3.59%
$ 335,815 $ 3,832
May 23, 2025 $ 0.000324
-13.12%
$ 324,085 $ 5,420
May 22, 2025 $ 0.000373
+9.73%
$ 373,035 $ 5,342
May 21, 2025 $ 0.00034
+15.64%
$ 339,665 $ 4,220
May 20, 2025 $ 0.000293
-4.90%
$ 292,756 $ 2,972