dog with apple in mouth Historical Data

APPLE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0001
-0.43%
$ 100,483 $ 2,278
Apr 8, 3 PM $ 0.000101
+0.87%
$ 100,691 $ 2,360
Apr 8, 9 AM $ 0.0000967
-0.39%
$ 96,663 $ 617
Apr 8, 8 AM $ 0.0000969
+0.18%
$ 96,929 $ 1,031
Apr 8, 7 AM $ 0.000097
-0.05%
$ 96,970 $ 1,034
Apr 8, 6 AM $ 0.000097
+0.08%
$ 97,002 $ 1,022
Apr 8, 5 AM $ 0.000097
+0.03%
$ 96,976 $ 1,080
Apr 8, 4 AM $ 0.0000972
-0.03%
$ 97,248 $ 1,122
Apr 8, 3 AM $ 0.0000974
-0.15%
$ 97,422 $ 1,126
Apr 8, 2 AM $ 0.0000974
-0.32%
$ 97,349 $ 1,105
Apr 8, 1 AM $ 0.0000971
+0.31%
$ 97,105 $ 1,095
Apr 8, 12 AM $ 0.0000981
-0.43%
$ 98,092 $ 1,105
Apr 7, 11 PM $ 0.0000982
+1.62%
$ 98,229 $ 884
Apr 7, 10 PM $ 0.0000955
+0.01%
$ 95,491 $ 917
Apr 7, 9 PM $ 0.0000949
+0.56%
$ 94,868 $ 906
Apr 7, 8 PM $ 0.0000945
+0.79%
$ 94,483 $ 900
Apr 7, 7 PM $ 0.0000928
+1.25%
$ 92,825 $ 881
Apr 7, 6 PM $ 0.000092
+0.51%
$ 92,029 $ 941
Apr 7, 5 PM $ 0.0000906
+0.05%
$ 90,561 $ 911
Apr 7, 4 PM $ 0.0000911
+0.51%
$ 91,091 $ 900
Apr 7, 3 PM $ 0.0000906
-0.02%
$ 90,616 $ 795
Apr 7, 2 PM $ 0.0000912
+0.35%
$ 91,239 $ 798
Apr 7, 1 PM $ 0.0000909
+0.05%
$ 90,914 $ 816
Apr 7, 12 PM $ 0.000091
-0.51%
$ 91,048 $ 898
Apr 7, 1 AM $ 0.0000946
-0.04%
$ 94,586 $ 606
Apr 7, 12 AM $ 0.0000944
-0.39%
$ 94,412 $ 671
Apr 6, 11 PM $ 0.0000946
-1.00%
$ 94,550 $ 733
Apr 6, 10 PM $ 0.0000963
+0.00%
$ 96,338 $ 704
Apr 6, 5 PM $ 0.0000976
+0.00%
$ 97,634 $ 659
Apr 6, 4 PM $ 0.0000974
-0.42%
$ 97,420 $ 662
Apr 6, 3 PM $ 0.000098
+0.07%
$ 98,039 $ 680
Apr 6, 2 PM $ 0.0000982
+0.09%
$ 98,154 $ 681
Apr 6, 1 PM $ 0.0000982
+0.02%
$ 98,195 $ 664
Apr 6, 12 PM $ 0.0000976
-0.28%
$ 97,591 $ 786
Apr 6, 11 AM $ 0.0000979
-0.30%
$ 97,894 $ 758
Apr 6, 10 AM $ 0.0000982
+0.10%
$ 98,151 $ 762
Apr 6, 9 AM $ 0.0000984
+2.09%
$ 98,436 $ 1,476
Apr 6, 8 AM $ 0.0000968
+0.04%
$ 96,756 $ 1,338
Apr 6, 7 AM $ 0.0000966
+0.32%
$ 96,560 $ 1,330
Apr 6, 6 AM $ 0.0000959
-0.41%
$ 95,863 $ 1,424
Apr 6, 5 AM $ 0.0000965
+0.00%
$ 96,465 $ 1,372
Apr 6, 4 AM $ 0.0000962
-0.29%
$ 96,222 $ 1,261
Apr 6, 3 AM $ 0.0000966
-0.47%
$ 96,590 $ 1,302
Apr 6, 2 AM $ 0.0000971
+0.43%
$ 97,064 $ 1,299
Apr 6, 12 AM $ 0.0000968
+0.80%
$ 96,830 $ 1,356
Apr 5, 11 PM $ 0.0000959
+1.56%
$ 95,945 $ 1,223
Apr 5, 10 PM $ 0.0000932
-0.25%
$ 93,186 $ 1,209
Apr 5, 9 PM $ 0.0000934
-0.39%
$ 93,437 $ 1,449
Apr 5, 8 PM $ 0.0000935
+0.32%
$ 93,485 $ 1,443
Apr 5, 7 PM $ 0.0000938
+0.09%
$ 93,788 $ 1,453