dog with apple in mouth Historical Data

APPLE Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0000997
+0.15%
$ 99,628 $ 1,016
May 17, 3 AM $ 0.0000992
+0.17%
$ 99,116 $ 1,099
May 17, 2 AM $ 0.0000994
+0.18%
$ 99,336 $ 1,097
May 17, 1 AM $ 0.000099
-0.28%
$ 98,985 $ 1,097
May 17, 12 AM $ 0.0000996
-0.16%
$ 99,590 $ 1,092
May 16, 11 PM $ 0.0000998
-0.03%
$ 99,719 $ 1,092
May 16, 10 PM $ 0.0000998
+0.13%
$ 99,735 $ 1,091
May 16, 9 PM $ 0.0000998
-0.28%
$ 99,781 $ 1,096
May 16, 8 PM $ 0.0001
+0.06%
$ 100,238 $ 1,071
May 16, 7 PM $ 0.0001
-0.03%
$ 100,164 $ 1,071
May 16, 6 PM $ 0.0001
-0.29%
$ 100,051 $ 1,073
May 16, 5 PM $ 0.0001
+0.04%
$ 100,108 $ 1,070
May 16, 4 PM $ 0.0001
+0.04%
$ 99,962 $ 1,068
May 16, 3 PM $ 0.0000997
+0.00%
$ 99,691 $ 1,055
May 15, 11 AM $ 0.000105
+0.68%
$ 104,633 $ 1,110
May 15, 10 AM $ 0.000104
-0.02%
$ 103,665 $ 1,250
May 15, 9 AM $ 0.000104
-0.41%
$ 103,655 $ 1,405
May 15, 8 AM $ 0.000104
-0.35%
$ 103,825 $ 1,473
May 15, 7 AM $ 0.000104
+0.12%
$ 103,693 $ 1,475
May 15, 6 AM $ 0.000103
+0.13%
$ 103,160 $ 1,468
May 15, 5 AM $ 0.000104
-0.30%
$ 104,004 $ 1,769
May 15, 4 AM $ 0.000105
-0.14%
$ 104,663 $ 1,867
May 15, 3 AM $ 0.000105
+0.13%
$ 104,998 $ 1,843
May 15, 2 AM $ 0.000105
-0.05%
$ 104,676 $ 1,840
May 15, 1 AM $ 0.000105
-0.05%
$ 105,185 $ 1,857
May 15, 12 AM $ 0.000106
+0.09%
$ 105,731 $ 1,871
May 14, 11 PM $ 0.000106
-0.49%
$ 105,524 $ 1,892
May 14, 10 PM $ 0.000106
+0.00%
$ 105,796 $ 1,880
May 13, 9 PM $ 0.000106
+0.00%
$ 106,147 $ 1,536
May 13, 8 PM $ 0.000106
+0.30%
$ 106,169 $ 1,563
May 13, 7 PM $ 0.000106
-0.30%
$ 105,555 $ 2,066
May 13, 6 PM $ 0.000106
-0.01%
$ 106,057 $ 2,078
May 13, 5 PM $ 0.000106
-0.32%
$ 105,993 $ 3,010
May 13, 4 PM $ 0.000106
-0.30%
$ 105,797 $ 2,980
May 13, 3 PM $ 0.000107
-0.58%
$ 106,580 $ 3,025
May 13, 2 PM $ 0.000108
-0.23%
$ 107,525 $ 3,016
May 13, 1 PM $ 0.000109
-0.03%
$ 109,142 $ 3,046
May 13, 12 PM $ 0.000111
+0.12%
$ 111,262 $ 3,078
May 13, 11 AM $ 0.000111
-0.41%
$ 111,056 $ 4,931
May 13, 10 AM $ 0.000112
-0.29%
$ 112,132 $ 5,181
May 13, 9 AM $ 0.000113
+0.17%
$ 112,617 $ 5,180
May 13, 8 AM $ 0.000112
+0.16%
$ 112,059 $ 5,153
May 13, 7 AM $ 0.000112
-0.05%
$ 111,992 $ 5,233
May 13, 6 AM $ 0.000112
+0.20%
$ 112,289 $ 5,234
May 13, 5 AM $ 0.000112
-0.31%
$ 112,057 $ 5,250
May 13, 4 AM $ 0.000111
+0.11%
$ 111,438 $ 5,207
May 13, 3 AM $ 0.000112
+0.00%
$ 111,624 $ 5,112
May 13, 2 AM $ 0.000111
-3.05%
$ 111,432 $ 5,314
May 13, 1 AM $ 0.000115
+1.72%
$ 114,732 $ 4,532
May 13, 12 AM $ 0.000113
-0.06%
$ 112,634 $ 4,519