dog with apple in mouth Historical Data

APPLE Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000308
+14.36%
$ 307,636 $ 4,780
May 18, 2025 $ 0.000269
+0.00%
$ 268,996 $ 19
May 17, 2025 $ 0.000269
+0.00%
$ 268,996 $ 19
May 16, 2025 $ 0.000269
+0.00%
$ 268,996 $ 19
May 15, 2025 $ 0.000269
-32.19%
$ 268,996 $ 19
May 14, 2025 $ 0.000396
-19.67%
$ 395,746 $ 4,950
May 13, 2025 $ 0.000474
-12.12%
$ 474,058 $ 12,794
May 12, 2025 $ 0.000538
+19.18%
$ 538,266 $ 12,246
May 11, 2025 $ 0.000453
-5.87%
$ 452,725 $ 6,265
May 10, 2025 $ 0.000489
+29.18%
$ 488,952 $ 8,148
May 9, 2025 $ 0.000379
+31.35%
$ 378,587 $ 6,877
May 8, 2025 $ 0.000288
+9.21%
$ 287,893 $ 2,883
May 7, 2025 $ 0.000264
+3.66%
$ 263,786 $ 2,680
May 6, 2025 $ 0.000254
-6.47%
$ 254,288 $ 2,414
May 5, 2025 $ 0.0003
+11.59%
$ 300,173 $ 1.28 million
May 4, 2025 $ 0.000269
+0.94%
$ 268,996 $ 19
May 3, 2025 $ 0.000266
-4.82%
$ 266,494 $ 836,145
May 2, 2025 $ 0.00028
+4.09%
$ 279,989 $ 1.13 million
May 1, 2025 $ 0.000269
+0.00%
$ 268,996 $ 19
Apr 30, 2025 $ 0.000269
+0.00%
$ 268,996 $ 19
Apr 29, 2025 $ 0.000269
-35.61%
$ 268,996 $ 19
Apr 28, 2025 $ 0.000418
+8.10%
$ 417,776 $ 2.17 million
Apr 27, 2025 $ 0.000386
+11.69%
$ 386,390 $ 1.54 million
Apr 26, 2025 $ 0.000309
-5.81%
$ 309,399 $ 2.73 million
Apr 25, 2025 $ 0.000328
+5.26%
$ 328,493 $ 2.54 million
Apr 24, 2025 $ 0.000311
-9.53%
$ 311,391 $ 1.7 million
Apr 23, 2025 $ 0.000344
+2.14%
$ 343,495 $ 2.69 million
Apr 22, 2025 $ 0.000337
+20.90%
$ 336,582 $ 2.36 million
Apr 21, 2025 $ 0.000278
-7.84%
$ 278,398 $ 1.45 million
Apr 20, 2025 $ 0.000302
+2.96%
$ 302,082 $ 1.03 million
Apr 19, 2025 $ 0.000293
+1.35%
$ 293,196 $ 698,999
Apr 18, 2025 $ 0.000289
+3.18%
$ 289,296 $ 982,889
Apr 17, 2025 $ 0.00028
+1.12%
$ 280,386 $ 901,404
Apr 16, 2025 $ 0.000277
-6.60%
$ 277,293 $ 1.26 million
Apr 15, 2025 $ 0.000297
-10.73%
$ 296,901 $ 1.16 million
Apr 14, 2025 $ 0.000333
+1.71%
$ 332,595 $ 1.6 million
Apr 13, 2025 $ 0.000327
-10.42%
$ 326,989 $ 1.42 million
Apr 12, 2025 $ 0.000368
+15.58%
$ 368,202 $ 1.17 million
Apr 11, 2025 $ 0.000319
+25.77%
$ 318,571 $ 1.33 million
Apr 10, 2025 $ 0.000253
-2.76%
$ 252,939 $ 1.9 million
Apr 9, 2025 $ 0.00026
+12.35%
$ 260,092 $ 3.59 million
Apr 8, 2025 $ 0.000232
-5.89%
$ 231,595 $ 2.09 million
Apr 7, 2025 $ 0.000247
-1.28%
$ 246,497 $ 5.72 million
Apr 6, 2025 $ 0.00025
-10.91%
$ 249,792 $ 2.25 million
Apr 5, 2025 $ 0.00028
-11.39%
$ 280,379 $ 665,206
Apr 4, 2025 $ 0.000316
+5.87%
$ 316,112 $ 2.45 million
Apr 3, 2025 $ 0.000298
-2.23%
$ 298,286 $ 1.89 million
Apr 2, 2025 $ 0.000305
-4.24%
$ 305,189 $ 3.46 million
Apr 1, 2025 $ 0.000337
-2.52%
$ 336,997 $ 1.56 million
Mar 31, 2025 $ 0.000346
-0.72%
$ 345,701 $ 1.93 million