dog with apple in mouth Historical Data

APPLE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000457
+13.86%
$ 457,150 $ 43,688
Jun 21, 2025 $ 0.000402
+2.95%
$ 401,519 $ 29,236
Jun 20, 2025 $ 0.00039
-17.90%
$ 390,030 $ 119,597
Jun 19, 2025 $ 0.000475
-4.45%
$ 475,071 $ 43,442
Jun 18, 2025 $ 0.000497
+5.08%
$ 497,215 $ 95,544
Jun 17, 2025 $ 0.000473
-23.37%
$ 473,174 $ 143,916
Jun 16, 2025 $ 0.000618
+129.57%
$ 617,522 $ 238,037
Jun 15, 2025 $ 0.000269
+0.00%
$ 268,996 $ 19
Jun 14, 2025 $ 0.000269
+0.00%
$ 268,996 $ 19
Jun 13, 2025 $ 0.000269
+0.00%
$ 268,996 $ 19
Jun 12, 2025 $ 0.000269
-31.29%
$ 268,996 $ 19
Jun 11, 2025 $ 0.000391
+58.52%
$ 390,748 $ 322,208
Jun 10, 2025 $ 0.00025
+22.52%
$ 249,591 $ 39,196
Jun 9, 2025 $ 0.000204
-3.19%
$ 203,633 $ 9,667
Jun 8, 2025 $ 0.00021
+5.24%
$ 210,457 $ 2,015
Jun 7, 2025 $ 0.0002
+3.73%
$ 200,257 $ 4,145
Jun 6, 2025 $ 0.000193
-1.66%
$ 192,927 $ 3,573
Jun 5, 2025 $ 0.000221
-6.68%
$ 221,177 $ 2,445
Jun 4, 2025 $ 0.000237
-7.41%
$ 237,147 $ 2,191
Jun 3, 2025 $ 0.000256
-4.79%
$ 256,120 $ 2,387
Jun 2, 2025 $ 0.000269
+2.70%
$ 268,996 $ 19
Jun 1, 2025 $ 0.00025
-1.83%
$ 249,996 $ 2,149
May 31, 2025 $ 0.000255
+0.94%
$ 254,816 $ 2,356
May 30, 2025 $ 0.000253
-6.64%
$ 253,001 $ 2,470
May 29, 2025 $ 0.000271
-0.53%
$ 270,994 $ 3,246
May 28, 2025 $ 0.000272
-11.79%
$ 272,365 $ 3,114
May 27, 2025 $ 0.000309
+7.16%
$ 309,036 $ 3,670
May 26, 2025 $ 0.000288
+7.20%
$ 288,376 $ 3,366
May 25, 2025 $ 0.00033
+0.03%
$ 329,645 $ 3,509
May 24, 2025 $ 0.000336
+3.59%
$ 335,815 $ 3,832
May 23, 2025 $ 0.000324
-13.12%
$ 324,085 $ 5,420
May 22, 2025 $ 0.000373
+9.73%
$ 373,035 $ 5,342
May 21, 2025 $ 0.00034
+15.64%
$ 339,665 $ 4,220
May 20, 2025 $ 0.000293
-4.90%
$ 292,756 $ 2,972
May 19, 2025 $ 0.000308
+14.36%
$ 307,636 $ 4,780
May 18, 2025 $ 0.000269
+0.00%
$ 268,996 $ 19
May 17, 2025 $ 0.000269
+0.00%
$ 268,996 $ 19
May 16, 2025 $ 0.000269
+0.00%
$ 268,996 $ 19
May 15, 2025 $ 0.000269
-32.19%
$ 268,996 $ 19
May 14, 2025 $ 0.000396
-19.67%
$ 395,746 $ 4,950
May 13, 2025 $ 0.000474
-12.12%
$ 474,058 $ 12,794
May 12, 2025 $ 0.000538
+19.18%
$ 538,266 $ 12,246
May 11, 2025 $ 0.000453
-5.87%
$ 452,725 $ 6,265
May 10, 2025 $ 0.000489
+29.18%
$ 488,952 $ 8,148
May 9, 2025 $ 0.000379
+31.35%
$ 378,587 $ 6,877
May 8, 2025 $ 0.000288
+9.21%
$ 287,893 $ 2,883
May 7, 2025 $ 0.000264
+3.66%
$ 263,786 $ 2,680
May 6, 2025 $ 0.000254
-6.47%
$ 254,288 $ 2,414
May 5, 2025 $ 0.0003
+11.59%
$ 300,173 $ 1.28 million
May 4, 2025 $ 0.000269
+0.94%
$ 268,996 $ 19