dog with apple in mouth Historical Data

APPLE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0000935
+0.32%
$ 93,485 $ 1,443
Apr 5, 7 PM $ 0.0000938
+0.09%
$ 93,788 $ 1,453
Apr 5, 6 PM $ 0.0000934
-0.10%
$ 93,423 $ 1,432
Apr 5, 5 PM $ 0.0000932
-0.08%
$ 93,158 $ 1,428
Apr 5, 4 PM $ 0.0000939
-0.01%
$ 93,899 $ 1,441
Apr 5, 3 PM $ 0.0000929
-0.20%
$ 92,887 $ 1,412
Apr 5, 2 PM $ 0.000093
-0.08%
$ 92,964 $ 1,532
Apr 5, 1 PM $ 0.0000936
-0.48%
$ 93,584 $ 1,637
Apr 5, 12 PM $ 0.0000949
-0.22%
$ 94,859 $ 1,505
Apr 5, 11 AM $ 0.000095
-0.15%
$ 94,985 $ 1,517
Apr 5, 10 AM $ 0.0000952
-3.20%
$ 95,153 $ 1,562
Apr 5, 9 AM $ 0.0000981
-0.04%
$ 98,114 $ 929
Apr 5, 8 AM $ 0.0000982
+0.10%
$ 98,190 $ 924
Apr 5, 7 AM $ 0.0000984
+0.19%
$ 98,396 $ 997
Apr 5, 6 AM $ 0.0000984
-0.92%
$ 98,379 $ 973
Apr 5, 5 AM $ 0.0000993
-0.06%
$ 99,344 $ 974
Apr 5, 4 AM $ 0.0000996
+0.37%
$ 99,598 $ 1,018
Apr 5, 3 AM $ 0.0000993
+0.08%
$ 99,255 $ 925
Apr 5, 2 AM $ 0.0000993
-0.04%
$ 99,306 $ 924
Apr 5, 1 AM $ 0.0000998
-0.01%
$ 99,771 $ 908
Apr 5, 12 AM $ 0.0000998
-0.19%
$ 99,790 $ 863
Apr 4, 11 PM $ 0.0001
-0.19%
$ 100,409 $ 971
Apr 4, 10 PM $ 0.0000997
+0.92%
$ 99,719 $ 1,088
Apr 4, 9 PM $ 0.0000988
+0.18%
$ 98,787 $ 837
Apr 4, 8 PM $ 0.0000986
-0.17%
$ 98,647 $ 837
Apr 4, 7 PM $ 0.0000989
+0.17%
$ 98,919 $ 841
Apr 4, 6 PM $ 0.0000987
-0.39%
$ 98,719 $ 844
Apr 4, 5 PM $ 0.0000987
-0.44%
$ 98,732 $ 875
Apr 4, 4 PM $ 0.0000992
-0.03%
$ 99,193 $ 891
Apr 4, 3 PM $ 0.0000992
+0.69%
$ 99,247 $ 911
Apr 4, 2 PM $ 0.0000993
+0.27%
$ 99,272 $ 786
Apr 4, 1 PM $ 0.0000989
-0.13%
$ 98,875 $ 717
Apr 4, 12 PM $ 0.0000994
-0.14%
$ 99,361 $ 724
Apr 4, 11 AM $ 0.0000991
-0.41%
$ 99,053 $ 1,151
Apr 4, 10 AM $ 0.0000996
-0.11%
$ 99,594 $ 1,192
Apr 4, 9 AM $ 0.0000997
-0.07%
$ 99,710 $ 1,083
Apr 4, 8 AM $ 0.0001
+0.18%
$ 100,371 $ 1,087
Apr 4, 7 AM $ 0.0000998
-0.11%
$ 99,841 $ 1,011
Apr 4, 6 AM $ 0.0001
+0.12%
$ 100,135 $ 1,150
Apr 4, 5 AM $ 0.0001
-0.13%
$ 100,005 $ 1,151
Apr 4, 4 AM $ 0.000101
-0.09%
$ 100,623 $ 1,109
Apr 4, 3 AM $ 0.000101
-0.10%
$ 100,554 $ 1,108
Apr 4, 2 AM $ 0.000101
+0.72%
$ 100,634 $ 1,100
Apr 4, 1 AM $ 0.0001
-0.05%
$ 100,090 $ 1,102
Apr 4, 12 AM $ 0.0001
-0.26%
$ 100,477 $ 1,213
Apr 3, 11 PM $ 0.0001
+0.77%
$ 100,330 $ 1,098
Apr 3, 10 PM $ 0.0000998
-0.22%
$ 99,816 $ 970
Apr 3, 9 PM $ 0.0000999
+0.17%
$ 99,881 $ 967
Apr 3, 8 PM $ 0.0000998
+0.06%
$ 99,763 $ 964
Apr 3, 7 PM $ 0.0000996
-0.60%
$ 99,605 $ 1,008