dog with apple in mouth Historical Data

APPLE Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.000112
+0.03%
$ 111,874 $ 4,584
May 12, 10 PM $ 0.000112
+0.26%
$ 112,076 $ 4,159
May 12, 9 PM $ 0.000112
-1.16%
$ 111,489 $ 4,381
May 12, 8 PM $ 0.000114
+0.16%
$ 114,349 $ 4,447
May 12, 7 PM $ 0.000114
+0.22%
$ 114,332 $ 3,906
May 12, 6 PM $ 0.000114
+4.42%
$ 113,959 $ 4,976
May 12, 5 PM $ 0.000109
+0.53%
$ 108,938 $ 3,977
May 12, 4 PM $ 0.000109
+0.22%
$ 108,747 $ 4,500
May 12, 3 PM $ 0.000109
-0.14%
$ 109,343 $ 4,576
May 12, 2 PM $ 0.00011
+0.10%
$ 109,907 $ 4,628
May 12, 1 PM $ 0.00011
-0.39%
$ 109,874 $ 4,649
May 12, 12 PM $ 0.00011
-8.04%
$ 110,047 $ 5,044
May 12, 11 AM $ 0.00012
-1.66%
$ 119,569 $ 2,989
May 12, 10 AM $ 0.000122
+0.22%
$ 122,252 $ 2,836
May 12, 9 AM $ 0.000122
-0.64%
$ 121,522 $ 3,051
May 12, 8 AM $ 0.000122
-0.47%
$ 122,092 $ 3,226
May 12, 7 AM $ 0.000122
-0.19%
$ 122,062 $ 3,570
May 12, 6 AM $ 0.000123
+0.16%
$ 122,834 $ 3,506
May 12, 5 AM $ 0.000122
-0.39%
$ 122,372 $ 3,512
May 12, 4 AM $ 0.000122
+0.58%
$ 122,427 $ 3,682
May 12, 3 AM $ 0.000122
-0.10%
$ 122,146 $ 3,607
May 12, 2 AM $ 0.000122
+0.21%
$ 122,279 $ 3,601
May 12, 1 AM $ 0.000123
-1.06%
$ 123,002 $ 3,910
May 12, 12 AM $ 0.000124
+0.11%
$ 124,165 $ 4,676
May 11, 11 PM $ 0.000125
-0.28%
$ 124,483 $ 7,973
May 11, 10 PM $ 0.000125
-0.84%
$ 124,679 $ 7,985
May 11, 9 PM $ 0.000126
+0.20%
$ 125,750 $ 7,764
May 11, 8 PM $ 0.000127
-0.04%
$ 126,535 $ 8,245
May 11, 7 PM $ 0.000128
+1.09%
$ 127,654 $ 8,637
May 11, 6 PM $ 0.000125
-0.26%
$ 125,445 $ 8,366
May 11, 5 PM $ 0.000125
+3.95%
$ 125,188 $ 8,544
May 11, 4 PM $ 0.00012
+1.09%
$ 119,597 $ 7,839
May 11, 3 PM $ 0.000118
+1.54%
$ 117,621 $ 7,637
May 11, 2 PM $ 0.000117
+0.25%
$ 117,139 $ 7,846
May 11, 1 PM $ 0.000117
+0.02%
$ 116,571 $ 7,826
May 11, 12 PM $ 0.000116
-0.46%
$ 116,215 $ 7,840
May 11, 11 AM $ 0.000117
-0.01%
$ 116,965 $ 7,850
May 11, 10 AM $ 0.000117
+0.16%
$ 117,320 $ 7,810
May 11, 9 AM $ 0.000117
+0.54%
$ 116,469 $ 7,530
May 11, 8 AM $ 0.000116
-0.33%
$ 116,250 $ 7,418
May 11, 7 AM $ 0.000117
+0.35%
$ 116,789 $ 7,065
May 11, 6 AM $ 0.000117
+0.25%
$ 116,688 $ 7,061
May 11, 5 AM $ 0.000115
-0.06%
$ 115,134 $ 6,988
May 11, 4 AM $ 0.000115
-0.19%
$ 114,632 $ 6,767
May 11, 3 AM $ 0.000115
-0.07%
$ 114,951 $ 6,778
May 11, 2 AM $ 0.000115
-0.32%
$ 114,994 $ 6,746
May 11, 1 AM $ 0.000116
-1.15%
$ 115,938 $ 6,762
May 11, 12 AM $ 0.000117
+13.17%
$ 116,816 $ 5,327
May 10, 11 PM $ 0.000103
+0.00%
$ 102,681 $ 2,684
May 10, 6 PM $ 0.000109
+0.00%
$ 108,541 $ 820