dog with apple in mouth Historical Data

APPLE Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000266
-4.82%
$ 266,494 $ 836,145
May 2, 2025 $ 0.00028
+4.09%
$ 279,989 $ 1.13 million
May 1, 2025 $ 0.000269
+0.00%
$ 268,996 $ 19
Apr 30, 2025 $ 0.000269
+0.00%
$ 268,996 $ 19
Apr 29, 2025 $ 0.000269
-35.61%
$ 268,996 $ 19
Apr 28, 2025 $ 0.000418
+8.10%
$ 417,776 $ 2.17 million
Apr 27, 2025 $ 0.000386
+11.69%
$ 386,390 $ 1.54 million
Apr 26, 2025 $ 0.000309
-5.81%
$ 309,399 $ 2.73 million
Apr 25, 2025 $ 0.000328
+5.26%
$ 328,493 $ 2.54 million
Apr 24, 2025 $ 0.000311
-9.53%
$ 311,391 $ 1.7 million
Apr 23, 2025 $ 0.000344
+2.14%
$ 343,495 $ 2.69 million
Apr 22, 2025 $ 0.000337
+20.90%
$ 336,582 $ 2.36 million
Apr 21, 2025 $ 0.000278
-7.84%
$ 278,398 $ 1.45 million
Apr 20, 2025 $ 0.000302
+2.96%
$ 302,082 $ 1.03 million
Apr 19, 2025 $ 0.000293
+1.35%
$ 293,196 $ 698,999
Apr 18, 2025 $ 0.000289
+3.18%
$ 289,296 $ 982,889
Apr 17, 2025 $ 0.00028
+1.12%
$ 280,386 $ 901,404
Apr 16, 2025 $ 0.000277
-6.60%
$ 277,293 $ 1.26 million
Apr 15, 2025 $ 0.000297
-10.73%
$ 296,901 $ 1.16 million
Apr 14, 2025 $ 0.000333
+1.71%
$ 332,595 $ 1.6 million
Apr 13, 2025 $ 0.000327
-10.42%
$ 326,989 $ 1.42 million
Apr 12, 2025 $ 0.000368
+15.58%
$ 368,202 $ 1.17 million
Apr 11, 2025 $ 0.000319
+25.77%
$ 318,571 $ 1.33 million
Apr 10, 2025 $ 0.000253
-2.76%
$ 252,939 $ 1.9 million
Apr 9, 2025 $ 0.00026
+12.35%
$ 260,092 $ 3.59 million
Apr 8, 2025 $ 0.000232
-5.89%
$ 231,595 $ 2.09 million
Apr 7, 2025 $ 0.000247
-1.28%
$ 246,497 $ 5.72 million
Apr 6, 2025 $ 0.00025
-10.91%
$ 249,792 $ 2.25 million
Apr 5, 2025 $ 0.00028
-11.39%
$ 280,379 $ 665,206
Apr 4, 2025 $ 0.000316
+5.87%
$ 316,112 $ 2.45 million
Apr 3, 2025 $ 0.000298
-2.23%
$ 298,286 $ 1.89 million
Apr 2, 2025 $ 0.000305
-4.24%
$ 305,189 $ 3.46 million
Apr 1, 2025 $ 0.000337
-2.52%
$ 336,997 $ 1.56 million
Mar 31, 2025 $ 0.000346
-0.72%
$ 345,701 $ 1.93 million
Mar 30, 2025 $ 0.000349
-3.48%
$ 348,895 $ 1.61 million
Mar 29, 2025 $ 0.000363
-4.93%
$ 362,574 $ 1.44 million
Mar 28, 2025 $ 0.000381
-13.38%
$ 381,391 $ 2.32 million
Mar 27, 2025 $ 0.00044
+6.09%
$ 440,279 $ 2.45 million
Mar 26, 2025 $ 0.000415
-19.51%
$ 414,991 $ 6.44 million
Mar 25, 2025 $ 0.000516
-3.18%
$ 515,619 $ 1.72 million
Mar 24, 2025 $ 0.000533
+6.73%
$ 532,568 $ 1.67 million
Mar 23, 2025 $ 0.000498
+1.43%
$ 497,981 $ 870,839
Mar 22, 2025 $ 0.000491
+1.86%
$ 490,977 $ 717,480
Mar 21, 2025 $ 0.000482
-3.97%
$ 482,024 $ 986,080
Mar 20, 2025 $ 0.000502
-6.01%
$ 501,936 $ 1.13 million
Mar 19, 2025 $ 0.000534
+6.16%
$ 534,007 $ 1.69 million
Mar 18, 2025 $ 0.000503
-6.85%
$ 503,006 $ 1.24 million
Mar 17, 2025 $ 0.000542
-2.86%
$ 542,008 $ 2.35 million
Mar 16, 2025 $ 0.000558
-9.54%
$ 557,983 $ 3.45 million
Mar 15, 2025 $ 0.000617
+7.09%
$ 616,841 $ 814,666