dog with apple in mouth Historical Data

APPLE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000346
-0.72%
$ 345,701 $ 1.93 million
Mar 30, 2025 $ 0.000349
-3.48%
$ 348,895 $ 1.61 million
Mar 29, 2025 $ 0.000363
-4.93%
$ 362,574 $ 1.44 million
Mar 28, 2025 $ 0.000381
-13.38%
$ 381,391 $ 2.32 million
Mar 27, 2025 $ 0.00044
+6.09%
$ 440,279 $ 2.45 million
Mar 26, 2025 $ 0.000415
-19.51%
$ 414,991 $ 6.44 million
Mar 25, 2025 $ 0.000516
-3.18%
$ 515,619 $ 1.72 million
Mar 24, 2025 $ 0.000533
+6.73%
$ 532,568 $ 1.67 million
Mar 23, 2025 $ 0.000498
+1.43%
$ 497,981 $ 870,839
Mar 22, 2025 $ 0.000491
+1.86%
$ 490,977 $ 717,480
Mar 21, 2025 $ 0.000482
-3.97%
$ 482,024 $ 986,080
Mar 20, 2025 $ 0.000502
-6.01%
$ 501,936 $ 1.13 million
Mar 19, 2025 $ 0.000534
+6.16%
$ 534,007 $ 1.69 million
Mar 18, 2025 $ 0.000503
-6.85%
$ 503,006 $ 1.24 million
Mar 17, 2025 $ 0.000542
-2.86%
$ 542,008 $ 2.35 million
Mar 16, 2025 $ 0.000558
-9.54%
$ 557,983 $ 3.45 million
Mar 15, 2025 $ 0.000617
+7.09%
$ 616,841 $ 814,666
Mar 14, 2025 $ 0.000586
+14.67%
$ 585,940 $ 1.67 million
Mar 13, 2025 $ 0.000511
-16.64%
$ 510,964 $ 1.72 million
Mar 12, 2025 $ 0.000611
+2.51%
$ 610,976 $ 2.41 million
Mar 11, 2025 $ 0.000595
+3.84%
$ 595,000 $ 4.01 million
Mar 10, 2025 $ 0.000573
-12.39%
$ 572,992 $ 4.51 million
Mar 9, 2025 $ 0.000654
-17.01%
$ 653,988 $ 2.35 million
Mar 8, 2025 $ 0.000777
-2.01%
$ 777,083 $ 1.37 million
Mar 7, 2025 $ 0.000793
-11.50%
$ 792,996 $ 3.4 million
Mar 6, 2025 $ 0.000899
-9.64%
$ 899,016 $ 1.84 million
Mar 5, 2025 $ 0.000995
-1.49%
$ 994,964 $ 1.83 million
Mar 4, 2025 $ 0.00101
-2.12%
$ 1.01 million $ 6.42 million
Mar 3, 2025 $ 0.00104
-35.09%
$ 1.04 million $ 5.94 million
Mar 2, 2025 $ 0.0016
+41.74%
$ 1.6 million $ 4.79 million
Mar 1, 2025 $ 0.00113
-6.24%
$ 1.13 million $ 1.28 million
Feb 28, 2025 $ 0.00123
+33.59%
$ 1.23 million $ 4.91 million
Feb 27, 2025 $ 0.000922
-7.32%
$ 922,073 $ 2.15 million
Feb 26, 2025 $ 0.000995
-8.63%
$ 994,955 $ 3.1 million
Feb 25, 2025 $ 0.00109
+3.52%
$ 1.09 million $ 5.93 million
Feb 24, 2025 $ 0.00105
-28.43%
$ 1.05 million $ 4.15 million
Feb 23, 2025 $ 0.00146
+8.55%
$ 1.46 million $ 1.04 million
Feb 22, 2025 $ 0.00135
+20.19%
$ 1.35 million $ 1.07 million
Feb 21, 2025 $ 0.00113
-15.24%
$ 1.13 million $ 2.64 million
Feb 20, 2025 $ 0.00133
+3.48%
$ 1.33 million $ 1.33 million
Feb 19, 2025 $ 0.00129
+22.40%
$ 1.29 million $ 1.3 million
Feb 18, 2025 $ 0.00104
-20.11%
$ 1.04 million $ 2.21 million
Feb 17, 2025 $ 0.00131
-0.45%
$ 1.31 million $ 2.54 million
Feb 16, 2025 $ 0.00132
-10.36%
$ 1.32 million $ 1.46 million
Feb 15, 2025 $ 0.00147
-5.83%
$ 1.47 million $ 1.93 million
Feb 14, 2025 $ 0.00152
+6.95%
$ 1.52 million $ 8,250
Feb 13, 2025 $ 0.00143
-18.24%
$ 1.43 million $ 3.22 million
Feb 12, 2025 $ 0.00175
+13.12%
$ 1.75 million $ 6.37 million
Feb 11, 2025 $ 0.00155
-9.33%
$ 1.55 million $ 3.2 million
Feb 10, 2025 $ 0.00171
-11.29%
$ 1.71 million $ 2.1 million