dog with apple in mouth Historical Data

APPLE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0001
+0.22%
$ 100,397 $ 1,059
Apr 3, 5 PM $ 0.0001
-0.43%
$ 100,012 $ 1,485
Apr 3, 4 PM $ 0.0001
-0.36%
$ 99,990 $ 1,463
Apr 3, 3 PM $ 0.0000996
+0.00%
$ 99,646 $ 1,525
Apr 3, 2 PM $ 0.0000997
+0.95%
$ 99,654 $ 1,581
Apr 3, 1 PM $ 0.0000989
-1.75%
$ 98,936 $ 1,665
Apr 3, 12 PM $ 0.0001
-0.30%
$ 99,957 $ 1,748
Apr 3, 11 AM $ 0.0000998
+0.09%
$ 99,813 $ 1,339
Apr 3, 10 AM $ 0.0001
+0.13%
$ 99,977 $ 1,491
Apr 3, 9 AM $ 0.0000995
-0.13%
$ 99,512 $ 1,450
Apr 3, 8 AM $ 0.0000997
-0.16%
$ 99,687 $ 1,605
Apr 3, 7 AM $ 0.0000984
-0.13%
$ 98,352 $ 5,586
Apr 3, 6 AM $ 0.0000981
-0.07%
$ 98,057 $ 5,990
Apr 3, 5 AM $ 0.0000984
-0.13%
$ 98,409 $ 6,086
Apr 3, 4 AM $ 0.0000982
+0.15%
$ 98,156 $ 6,102
Apr 3, 3 AM $ 0.0000983
+0.03%
$ 98,265 $ 6,129
Apr 3, 2 AM $ 0.0000984
+0.36%
$ 98,410 $ 6,190
Apr 3, 1 AM $ 0.0000983
+0.85%
$ 98,267 $ 6,156
Apr 3, 12 AM $ 0.0000975
+0.36%
$ 97,452 $ 6,153
Apr 2, 11 PM $ 0.0000973
-0.02%
$ 97,276 $ 6,155
Apr 2, 10 PM $ 0.0000972
-0.35%
$ 97,179 $ 6,311
Apr 2, 9 PM $ 0.0000977
-0.13%
$ 97,734 $ 6,334
Apr 2, 8 PM $ 0.0000979
+0.39%
$ 97,857 $ 6,309
Apr 2, 7 PM $ 0.0000975
+0.39%
$ 97,475 $ 6,341
Apr 2, 6 PM $ 0.0000976
-1.75%
$ 97,555 $ 6,435
Apr 2, 5 PM $ 0.0001
-0.10%
$ 100,129 $ 6,060
Apr 2, 4 PM $ 0.0000994
-0.33%
$ 99,382 $ 6,106
Apr 2, 3 PM $ 0.0000994
-0.55%
$ 99,405 $ 6,172
Apr 2, 2 PM $ 0.000099
+0.79%
$ 99,022 $ 5,998
Apr 2, 1 PM $ 0.0000979
-0.67%
$ 97,862 $ 5,943
Apr 2, 12 PM $ 0.0000991
-0.87%
$ 99,051 $ 5,943
Apr 2, 11 AM $ 0.0000999
-0.14%
$ 99,858 $ 5,855
Apr 1, 10 PM $ 0.000092
+0.00%
$ 92,026 $ 865
Apr 1, 9 PM $ 0.0000936
-0.02%
$ 93,632 $ 863
Apr 1, 8 PM $ 0.0000941
-1.13%
$ 94,049 $ 1,198
Apr 1, 7 PM $ 0.0000954
-0.21%
$ 95,431 $ 1,110
Apr 1, 6 PM $ 0.0000958
-0.66%
$ 95,753 $ 1,164
Apr 1, 5 PM $ 0.0000973
+0.73%
$ 97,287 $ 1,183
Apr 1, 4 PM $ 0.0000952
-0.32%
$ 95,149 $ 1,097
Apr 1, 3 PM $ 0.0000946
-0.01%
$ 94,574 $ 1,009
Apr 1, 2 PM $ 0.0000949
+0.59%
$ 94,870 $ 976
Apr 1, 1 PM $ 0.000095
+0.36%
$ 94,964 $ 984
Apr 1, 12 PM $ 0.000095
-0.05%
$ 95,046 $ 983
Apr 1, 11 AM $ 0.000095
-0.15%
$ 95,000 $ 1,593
Apr 1, 10 AM $ 0.000095
-0.13%
$ 94,988 $ 1,593
Apr 1, 9 AM $ 0.0000945
-0.56%
$ 94,465 $ 1,600
Apr 1, 8 AM $ 0.0000954
+0.39%
$ 95,387 $ 1,605
Apr 1, 7 AM $ 0.0000953
-0.20%
$ 95,316 $ 1,688
Apr 1, 6 AM $ 0.0000954
+0.09%
$ 95,448 $ 1,691
Apr 1, 5 AM $ 0.0000951
-0.09%
$ 95,058 $ 1,705