dog with apple in mouth Historical Data

APPLE Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.000108
+0.46%
$ 107,967 $ 1,253
May 10, 4 PM $ 0.000107
-0.34%
$ 106,814 $ 1,734
May 10, 3 PM $ 0.000107
-0.11%
$ 107,384 $ 1,815
May 10, 2 PM $ 0.000107
-0.24%
$ 107,172 $ 1,809
May 10, 1 PM $ 0.000107
+0.15%
$ 107,154 $ 1,927
May 10, 12 PM $ 0.000107
+0.13%
$ 107,289 $ 2,912
May 10, 11 AM $ 0.000108
-0.05%
$ 107,493 $ 2,922
May 10, 10 AM $ 0.000108
-0.21%
$ 107,530 $ 2,928
May 10, 9 AM $ 0.000108
+0.31%
$ 107,581 $ 3,548
May 10, 8 AM $ 0.000107
+0.31%
$ 107,326 $ 4,359
May 10, 7 AM $ 0.000107
+0.09%
$ 107,112 $ 4,797
May 10, 6 AM $ 0.000107
-0.20%
$ 106,892 $ 5,156
May 10, 5 AM $ 0.000107
+0.05%
$ 106,945 $ 5,146
May 10, 4 AM $ 0.000107
+0.23%
$ 106,754 $ 5,128
May 10, 3 AM $ 0.000106
-0.21%
$ 106,323 $ 5,129
May 10, 2 AM $ 0.000107
+0.00%
$ 106,736 $ 5,256
May 10, 1 AM $ 0.000107
+0.14%
$ 107,223 $ 5,272
May 10, 12 AM $ 0.000107
-0.95%
$ 106,700 $ 5,232
May 9, 11 PM $ 0.000108
+0.02%
$ 107,666 $ 5,217
May 9, 10 PM $ 0.000108
+0.06%
$ 108,077 $ 6,091
May 9, 9 PM $ 0.000109
+1.03%
$ 108,719 $ 5,920
May 9, 8 PM $ 0.000108
-0.57%
$ 108,290 $ 5,991
May 9, 7 PM $ 0.000107
-1.35%
$ 107,334 $ 5,726
May 9, 6 PM $ 0.000109
-1.27%
$ 109,054 $ 5,812
May 9, 5 PM $ 0.000108
+1.27%
$ 108,359 $ 5,202
May 9, 4 PM $ 0.000108
+0.92%
$ 108,130 $ 4,710
May 9, 3 PM $ 0.000107
-0.67%
$ 107,145 $ 4,666
May 9, 2 PM $ 0.000111
+0.18%
$ 110,570 $ 4,601
May 9, 1 PM $ 0.000111
-0.92%
$ 111,219 $ 4,712
May 9, 12 PM $ 0.000116
-0.07%
$ 116,234 $ 4,732
May 9, 11 AM $ 0.000116
+0.33%
$ 116,350 $ 3,837
May 9, 5 AM $ 0.000111
+0.00%
$ 110,970 $ 1,307
May 7, 8 PM $ 0.000102
+0.24%
$ 102,151 $ 1,042
May 7, 7 PM $ 0.000102
-0.19%
$ 101,663 $ 1,487
May 7, 6 PM $ 0.000102
+0.86%
$ 102,154 $ 1,593
May 7, 5 PM $ 0.000102
-0.37%
$ 101,617 $ 1,771
May 7, 4 PM $ 0.000103
-0.53%
$ 102,837 $ 1,955
May 7, 3 PM $ 0.000103
+0.24%
$ 103,167 $ 2,143
May 7, 2 PM $ 0.000104
-0.06%
$ 103,529 $ 2,166
May 7, 1 PM $ 0.000105
-0.91%
$ 104,477 $ 3,067
May 7, 12 PM $ 0.000106
+0.97%
$ 105,598 $ 3,552
May 7, 11 AM $ 0.000105
+0.38%
$ 104,553 $ 5,014
May 7, 10 AM $ 0.000105
+0.38%
$ 104,765 $ 5,845
May 7, 9 AM $ 0.000105
-0.17%
$ 104,756 $ 6,695
May 7, 8 AM $ 0.000105
-0.16%
$ 105,370 $ 6,761
May 7, 7 AM $ 0.000105
+0.52%
$ 104,503 $ 6,600
May 7, 6 AM $ 0.000103
-0.06%
$ 103,159 $ 6,579
May 7, 5 AM $ 0.000103
+0.24%
$ 103,201 $ 6,561
May 7, 4 AM $ 0.000103
+0.18%
$ 102,928 $ 7,555
May 7, 3 AM $ 0.000103
+0.06%
$ 102,779 $ 8,596