dog with apple in mouth Historical Data

APPLE Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.000103
-0.30%
$ 102,711 $ 8,621
May 7, 1 AM $ 0.000103
-0.16%
$ 103,064 $ 8,638
May 7, 12 AM $ 0.000104
-0.29%
$ 103,866 $ 8,717
May 6, 11 PM $ 0.000105
-0.09%
$ 104,692 $ 9,368
May 6, 10 PM $ 0.000105
+0.37%
$ 104,789 $ 9,257
May 6, 9 PM $ 0.000104
+0.37%
$ 104,168 $ 9,186
May 6, 8 PM $ 0.000105
-1.80%
$ 104,922 $ 9,458
May 6, 7 PM $ 0.000107
+0.11%
$ 106,769 $ 8,879
May 6, 6 PM $ 0.000106
-0.38%
$ 106,044 $ 8,863
May 6, 5 PM $ 0.000107
+0.15%
$ 106,891 $ 8,604
May 6, 4 PM $ 0.000105
+0.83%
$ 104,578 $ 9,514
May 6, 3 PM $ 0.000103
-0.20%
$ 102,617 $ 9,052
May 6, 2 PM $ 0.000102
-0.20%
$ 102,078 $ 8,907
May 6, 1 PM $ 0.000104
-2.53%
$ 103,801 $ 8,936
May 6, 12 PM $ 0.000108
+0.67%
$ 108,020 $ 8,491
May 6, 11 AM $ 0.000104
+1.44%
$ 104,288 $ 6,630
May 6, 10 AM $ 0.000104
-1.96%
$ 103,827 $ 6,138
May 6, 9 AM $ 0.000106
+0.59%
$ 106,217 $ 5,390
May 6, 8 AM $ 0.000105
+0.04%
$ 104,701 $ 5,401
May 6, 7 AM $ 0.000104
-0.37%
$ 103,935 $ 5,363
May 6, 6 AM $ 0.000104
+0.04%
$ 104,222 $ 5,327
May 6, 5 AM $ 0.000104
-0.75%
$ 103,847 $ 6,866
May 6, 4 AM $ 0.000105
-0.23%
$ 104,788 $ 6,721
May 6, 3 AM $ 0.000105
+0.56%
$ 104,772 $ 4,956
May 6, 2 AM $ 0.000104
-0.17%
$ 104,330 $ 5,124
May 6, 1 AM $ 0.000104
+0.42%
$ 104,188 $ 5,301
May 6, 12 AM $ 0.000104
+2.65%
$ 103,909 $ 5,269
May 5, 11 PM $ 0.000101
-0.06%
$ 101,303 $ 5,508
May 5, 10 PM $ 0.000102
+0.92%
$ 101,762 $ 5,479
May 5, 9 PM $ 0.000101
-0.15%
$ 100,916 $ 5,412
May 5, 8 PM $ 0.000101
+0.18%
$ 101,019 $ 6,031
May 5, 7 PM $ 0.000101
+0.35%
$ 100,917 $ 6,015
May 5, 6 PM $ 0.000101
+0.41%
$ 100,558 $ 6,617
May 5, 5 PM $ 0.000106
-0.09%
$ 105,672 $ 7,845
May 5, 4 PM $ 0.000106
+0.06%
$ 105,927 $ 7,269
May 5, 3 PM $ 0.000106
+0.22%
$ 105,951 $ 7,124
May 5, 2 PM $ 0.000105
-0.77%
$ 105,358 $ 7,069
May 5, 1 PM $ 0.000106
+1.61%
$ 105,577 $ 6,900
May 5, 12 PM $ 0.000104
+0.03%
$ 103,518 $ 6,384
May 5, 11 AM $ 0.000103
-0.83%
$ 103,169 $ 6,417
May 5, 10 AM $ 0.000104
+0.63%
$ 103,744 $ 6,219
May 5, 9 AM $ 0.000103
-0.10%
$ 102,576 $ 6,077
May 5, 8 AM $ 0.000103
-0.73%
$ 102,668 $ 6,054
May 5, 7 AM $ 0.000103
+0.31%
$ 102,780 $ 5,973
May 5, 6 AM $ 0.000103
+1.17%
$ 102,633 $ 5,883
May 5, 5 AM $ 0.0000961
+0.12%
$ 96,013 $ 5,376
May 5, 4 AM $ 0.0000964
-0.58%
$ 96,314 $ 4,286
May 5, 3 AM $ 0.0000959
+0.62%
$ 95,891 $ 3,906
May 5, 2 AM $ 0.0000954
-0.26%
$ 95,314 $ 3,854
May 5, 1 AM $ 0.0000942
+0.21%
$ 94,164 $ 3,772