dog with apple in mouth Historical Data

APPLE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0000948
+0.11%
$ 94,829 $ 1,727
Apr 1, 3 AM $ 0.0000947
+0.60%
$ 94,695 $ 1,714
Apr 1, 2 AM $ 0.0000942
-0.11%
$ 94,198 $ 1,716
Apr 1, 1 AM $ 0.0000945
-0.43%
$ 94,498 $ 1,878
Apr 1, 12 AM $ 0.000095
-0.14%
$ 94,998 $ 2,437
Mar 31, 11 PM $ 0.0000945
+1.20%
$ 94,521 $ 2,439
Mar 31, 10 PM $ 0.0000934
-0.43%
$ 93,357 $ 2,555
Mar 31, 9 PM $ 0.0000942
-1.72%
$ 94,178 $ 2,618
Mar 31, 8 PM $ 0.0000957
+0.59%
$ 95,702 $ 2,788
Mar 31, 7 PM $ 0.0000947
-0.07%
$ 94,697 $ 2,804
Mar 31, 6 PM $ 0.0000948
+0.37%
$ 94,776 $ 2,757
Mar 31, 5 PM $ 0.0000953
+1.02%
$ 95,282 $ 2,819
Mar 31, 4 PM $ 0.0000931
-0.14%
$ 93,121 $ 3,448
Mar 31, 3 PM $ 0.0000936
+0.96%
$ 93,589 $ 3,710
Mar 31, 2 PM $ 0.0000945
+0.64%
$ 94,462 $ 3,810
Mar 31, 1 PM $ 0.0000933
+0.14%
$ 93,348 $ 5,251
Mar 31, 12 PM $ 0.0000933
-1.45%
$ 93,255 $ 5,500
Mar 31, 11 AM $ 0.0000958
-0.65%
$ 95,788 $ 6,259
Mar 31, 10 AM $ 0.0000964
-1.02%
$ 96,368 $ 8,388
Mar 31, 9 AM $ 0.0000978
-0.60%
$ 97,779 $ 8,481
Mar 31, 8 AM $ 0.000099
+0.30%
$ 98,992 $ 8,528
Mar 31, 7 AM $ 0.0000982
-0.49%
$ 98,172 $ 8,530
Mar 31, 6 AM $ 0.000099
-0.20%
$ 98,956 $ 9,672
Mar 31, 5 AM $ 0.0000983
-0.68%
$ 98,275 $ 10,408
Mar 31, 4 AM $ 0.0000992
+0.30%
$ 99,198 $ 10,583
Mar 31, 3 AM $ 0.000099
-0.62%
$ 98,999 $ 10,587
Mar 31, 2 AM $ 0.0000995
-0.18%
$ 99,513 $ 11,762
Mar 31, 1 AM $ 0.000099
+3.12%
$ 98,972 $ 13,961
Mar 31, 12 AM $ 0.0000954
+1.20%
$ 95,387 $ 12,687
Mar 30, 11 PM $ 0.0000948
+0.83%
$ 94,842 $ 12,844
Mar 30, 10 PM $ 0.0000942
-0.63%
$ 94,228 $ 12,513
Mar 30, 9 PM $ 0.000093
+0.24%
$ 92,972 $ 12,177
Mar 30, 8 PM $ 0.0000929
-0.03%
$ 92,872 $ 11,911
Mar 30, 7 PM $ 0.0000935
+0.82%
$ 93,541 $ 12,349
Mar 30, 6 PM $ 0.000094
-0.12%
$ 93,960 $ 12,917
Mar 30, 5 PM $ 0.000095
-0.57%
$ 95,048 $ 13,453
Mar 30, 4 PM $ 0.000095
-1.20%
$ 95,041 $ 14,118
Mar 30, 3 PM $ 0.0000955
+0.11%
$ 95,540 $ 14,721
Mar 30, 2 PM $ 0.000096
-7.32%
$ 95,979 $ 16,097
Mar 30, 1 PM $ 0.000105
+0.70%
$ 105,045 $ 19,356
Mar 30, 12 PM $ 0.000104
+0.78%
$ 104,072 $ 24,850
Mar 30, 11 AM $ 0.0000996
-11.38%
$ 99,576 $ 43,503
Mar 30, 10 AM $ 0.000112
-0.93%
$ 112,274 $ 45,127
Mar 30, 9 AM $ 0.000113
-0.05%
$ 113,282 $ 52,126
Mar 30, 8 AM $ 0.000113
+0.27%
$ 113,409 $ 53,585
Mar 30, 7 AM $ 0.000113
+3.75%
$ 112,583 $ 55,987
Mar 30, 6 AM $ 0.000108
+1.78%
$ 108,199 $ 59,268
Mar 30, 5 AM $ 0.000105
+1.00%
$ 104,563 $ 60,095
Mar 30, 4 AM $ 0.000103
-0.57%
$ 103,364 $ 63,027
Mar 30, 3 AM $ 0.000103
-4.16%
$ 103,343 $ 67,035