dog with apple in mouth Historical Data

APPLE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00883
-25.24%
$ 8.83 million $ 5.3 million
Jan 22, 2025 $ 0.0121
-4.25%
$ 12.05 million $ 3.71 million
Jan 21, 2025 $ 0.0129
-20.01%
$ 12.87 million $ 9.6 million
Jan 20, 2025 $ 0.0158
+16.00%
$ 15.84 million $ 21.21 million
Jan 19, 2025 $ 0.0159
-2.41%
$ 15.9 million $ 27 million
Jan 18, 2025 $ 0.0163
-40.90%
$ 16.3 million $ 12.62 million
Jan 17, 2025 $ 0.0272
-5.51%
$ 27.25 million $ 14.85 million
Jan 16, 2025 $ 0.029
-22.62%
$ 29.02 million $ 7.41 million
Jan 15, 2025 $ 0.0372
+59.74%
$ 37.17 million $ 7.49 million
Jan 14, 2025 $ 0.0228
-54.26%
$ 22.78 million $ 4.46 million
Jan 13, 2025 $ 0.0488
+47.17%
$ 48.76 million $ 1.71 million
Jan 12, 2025 $ 0.0311
+138.16%
$ 31.12 million $ 59,595
Jan 11, 2025 $ 0.0131
-3.79%
$ 13.07 million $ 4.19 million
Jan 10, 2025 $ 0.0136
+36.67%
$ 13.59 million $ 5.07 million
Jan 9, 2025 $ 0.00994
-27.86%
$ 9.94 million $ 3,632
Jan 8, 2025 $ 0.0127
+21.37%
$ 12.75 million $ 7.52 million
Jan 7, 2025 $ 0.0122
-20.96%
$ 12.21 million $ 6,431
Jan 6, 2025 $ 0.0154
+39.81%
$ 15.44 million $ 3,242
Jan 5, 2025 $ 0.0111
+2.16%
$ 11.15 million $ 4 million
Jan 4, 2025 $ 0.0109
-22.90%
$ 10.91 million $ 5.54 million
Jan 3, 2025 $ 0.014
-6.84%
$ 13.97 million $ 548,450
Jan 2, 2025 $ 0.015
+99.87%
$ 14.99 million $ 4.27 million
Jan 1, 2025 $ 0.0075
-9.88%
$ 7.5 million $ 3.31 million
Dec 31, 2024 $ 0.00835
+3.01%
$ 8.35 million $ 3.78 million
Dec 30, 2024 $ 0.0081
-24.56%
$ 8.1 million $ 3.76 million
Dec 29, 2024 $ 0.0106
+2.57%
$ 10.65 million $ 3.14 million
Dec 28, 2024 $ 0.0104
-22.75%
$ 10.38 million $ 3.52 million
Dec 27, 2024 $ 0.0134
-15.44%
$ 13.37 million $ 3.76 million
Dec 26, 2024 $ 0.0159
-29.76%
$ 15.87 million $ 3.83 million
Dec 25, 2024 $ 0.0226
-10.75%
$ 22.59 million $ 3.96 million
Dec 24, 2024 $ 0.0246
+18.80%
$ 24.63 million $ 4.11 million
Dec 23, 2024 $ 0.0212
+43.30%
$ 21.18 million $ 4.75 million
Dec 22, 2024 $ 0.0148
-21.73%
$ 14.82 million $ 4.65 million
Dec 21, 2024 $ 0.0189
-30.92%
$ 18.94 million $ 5.34 million
Dec 20, 2024 $ 0.0269
-20.82%
$ 26.88 million $ 5.86 million
Dec 19, 2024 $ 0.0339
+9.06%
$ 33.94 million $ 6.13 million
Dec 18, 2024 $ 0.0319
+7.34%
$ 31.9 million $ 6.18 million
Dec 17, 2024 $ 0.0296
-19.66%
$ 29.65 million $ 5.1 million
Dec 16, 2024 $ 0.0372
-40.68%
$ 37.21 million $ 5.23 million
Dec 15, 2024 $ 0.0628
+68.96%
$ 62.76 million $ 4.68 million
Dec 14, 2024 $ 0.0377
-26.15%
$ 37.72 million $ 81.89 million
Dec 13, 2024 $ 0.0512
+21.97%
$ 51.24 million $ 953,801
Dec 12, 2024 $ 0.0419
+43.64%
$ 41.93 million $ 28.89 million
Download