dog with apple in mouth Historical Data

APPLE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0189
-30.92%
$ 18.94 million $ 5.34 million
Dec 20, 2024 $ 0.0269
-20.82%
$ 26.88 million $ 5.86 million
Dec 19, 2024 $ 0.0339
+9.06%
$ 33.94 million $ 6.13 million
Dec 18, 2024 $ 0.0319
+7.34%
$ 31.9 million $ 6.18 million
Dec 17, 2024 $ 0.0296
-19.66%
$ 29.65 million $ 5.1 million
Dec 16, 2024 $ 0.0372
-40.68%
$ 37.21 million $ 5.23 million
Dec 15, 2024 $ 0.0628
+68.96%
$ 62.76 million $ 4.68 million
Dec 14, 2024 $ 0.0377
-26.15%
$ 37.72 million $ 81.89 million
Dec 13, 2024 $ 0.0512
+21.97%
$ 51.24 million $ 953,801
Dec 12, 2024 $ 0.0419
+43.64%
$ 41.93 million $ 28.89 million
Download