dog with apple in mouth Historical Data

APPLE Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.0000939
-0.01%
$ 93,883 $ 3,504
May 4, 11 PM $ 0.0000939
+0.31%
$ 93,897 $ 2,744
May 4, 10 PM $ 0.0000938
-0.07%
$ 93,726 $ 2,749
May 2, 5 PM $ 0.0000939
+0.00%
$ 93,866 $ 276
May 2, 4 PM $ 0.0000934
+0.16%
$ 93,354 $ 285
May 2, 3 PM $ 0.0000932
-0.14%
$ 93,162 $ 1,204
May 2, 2 PM $ 0.0000931
+0.03%
$ 93,101 $ 1,201
May 2, 1 PM $ 0.0000932
-0.03%
$ 93,162 $ 1,202
May 2, 12 PM $ 0.0000931
+0.07%
$ 93,057 $ 1,209
May 2, 11 AM $ 0.0000932
-0.15%
$ 93,152 $ 1,257
May 2, 10 AM $ 0.0000934
-0.07%
$ 93,382 $ 1,259
May 2, 9 AM $ 0.0000934
-0.11%
$ 93,379 $ 1,350
May 2, 8 AM $ 0.0000933
-0.05%
$ 93,259 $ 1,257
May 2, 7 AM $ 0.0000935
+0.13%
$ 93,422 $ 1,257
May 2, 6 AM $ 0.0000933
-0.08%
$ 93,278 $ 1,258
May 2, 5 AM $ 0.0000933
+0.04%
$ 93,242 $ 1,161
May 2, 4 AM $ 0.0000932
+0.07%
$ 93,157 $ 1,155
May 2, 3 AM $ 0.0000932
-0.15%
$ 93,117 $ 1,090
May 2, 2 AM $ 0.0000933
+0.03%
$ 93,310 $ 1,091
May 2, 1 AM $ 0.0000931
+0.08%
$ 93,110 $ 1,088
May 2, 12 AM $ 0.000093
-0.08%
$ 92,933 $ 1,100
May 1, 11 PM $ 0.000093
+0.06%
$ 92,995 $ 1,099
May 1, 10 PM $ 0.0000933
+0.22%
$ 93,212 $ 1,100
May 1, 9 PM $ 0.0000928
+0.27%
$ 92,797 $ 1,094
May 1, 8 PM $ 0.0000927
-0.05%
$ 92,686 $ 1,096
Apr 26, 5 PM $ 0.0001
+0.00%
$ 100,169 $ 843
Apr 26, 4 PM $ 0.0001
+0.07%
$ 100,203 $ 843
Apr 26, 3 PM $ 0.0001
-0.10%
$ 100,088 $ 1,078
Apr 26, 2 PM $ 0.0000998
+0.15%
$ 99,763 $ 1,112
Apr 26, 1 PM $ 0.0000996
-0.04%
$ 99,567 $ 1,112
Apr 26, 12 PM $ 0.0001
-0.67%
$ 99,952 $ 1,123
Apr 26, 11 AM $ 0.000101
+0.00%
$ 100,617 $ 1,099
Apr 25, 8 PM $ 0.0000966
+0.00%
$ 96,607 $ 650
Apr 25, 7 PM $ 0.0000966
-0.17%
$ 96,537 $ 624
Apr 25, 6 PM $ 0.0000966
+0.06%
$ 96,594 $ 1,632
Apr 25, 5 PM $ 0.0000967
-0.11%
$ 96,671 $ 1,690
Apr 25, 4 PM $ 0.0000979
-0.29%
$ 97,844 $ 1,714
Apr 25, 3 PM $ 0.0000983
-0.15%
$ 98,242 $ 1,488
Apr 25, 2 PM $ 0.0000984
-0.08%
$ 98,312 $ 1,456
Apr 25, 1 PM $ 0.0000983
+0.18%
$ 98,285 $ 1,452
Apr 25, 12 PM $ 0.0000982
+0.07%
$ 98,147 $ 1,456
Apr 25, 11 AM $ 0.0000982
-0.62%
$ 98,202 $ 1,563
Apr 25, 10 AM $ 0.0000989
-0.04%
$ 98,811 $ 1,735
Apr 25, 9 AM $ 0.0000989
+0.07%
$ 98,832 $ 1,733
Apr 25, 8 AM $ 0.0000982
+0.08%
$ 98,177 $ 1,722
Apr 25, 7 AM $ 0.0000981
-0.59%
$ 98,017 $ 1,632
Apr 25, 6 AM $ 0.0000985
+0.12%
$ 98,436 $ 1,627
Apr 25, 5 AM $ 0.0000983
-0.27%
$ 98,211 $ 1,629
Apr 25, 4 AM $ 0.0000986
+0.38%
$ 98,539 $ 1,624
Apr 25, 3 AM $ 0.0000981
+0.12%
$ 98,051 $ 1,596