dog with apple in mouth Historical Data

APPLE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.000098
+0.00%
$ 97,991 $ 1,606
Apr 25, 1 AM $ 0.0000981
+0.09%
$ 98,093 $ 1,606
Apr 25, 12 AM $ 0.000098
-0.08%
$ 97,947 $ 1,551
Apr 24, 11 PM $ 0.0000981
+0.11%
$ 98,080 $ 1,547
Apr 24, 10 PM $ 0.0000975
+0.00%
$ 97,493 $ 1,393
Apr 23, 1 PM $ 0.000092
-0.46%
$ 91,917 $ 839
Apr 23, 12 PM $ 0.0000931
+0.24%
$ 93,020 $ 1,373
Apr 23, 11 AM $ 0.0000925
+0.05%
$ 92,462 $ 1,350
Apr 23, 10 AM $ 0.0000923
-0.14%
$ 92,272 $ 1,479
Apr 23, 9 AM $ 0.0000921
-0.16%
$ 92,020 $ 1,433
Apr 23, 8 AM $ 0.0000924
-0.70%
$ 92,378 $ 1,502
Apr 23, 7 AM $ 0.0000931
+0.55%
$ 93,072 $ 1,570
Apr 23, 6 AM $ 0.0000929
+0.37%
$ 92,875 $ 1,530
Apr 23, 5 AM $ 0.0000927
+0.45%
$ 92,682 $ 1,522
Apr 23, 4 AM $ 0.0000923
+0.10%
$ 92,228 $ 1,393
Apr 23, 3 AM $ 0.0000923
-0.15%
$ 92,241 $ 1,443
Apr 23, 2 AM $ 0.0000929
-0.10%
$ 92,881 $ 1,452
Apr 23, 1 AM $ 0.0000932
-0.17%
$ 93,136 $ 1,420
Apr 23, 12 AM $ 0.000093
-0.53%
$ 93,005 $ 1,346
Apr 22, 11 PM $ 0.0000938
-0.18%
$ 93,792 $ 1,349
Apr 22, 10 PM $ 0.0000941
-0.04%
$ 94,046 $ 1,353
Apr 22, 9 PM $ 0.0000939
+0.11%
$ 93,865 $ 1,349
Apr 22, 8 PM $ 0.000094
+0.06%
$ 93,916 $ 1,361
Apr 22, 7 PM $ 0.0000942
-0.72%
$ 94,190 $ 1,385
Apr 22, 6 PM $ 0.0000948
+0.21%
$ 94,743 $ 1,381
Apr 22, 5 PM $ 0.0000945
+0.08%
$ 94,467 $ 2,718
Apr 22, 4 PM $ 0.0000945
-0.18%
$ 94,435 $ 2,794
Apr 22, 3 PM $ 0.0000947
-0.37%
$ 94,668 $ 2,806
Apr 22, 2 PM $ 0.0000955
+1.05%
$ 95,464 $ 3,152
Apr 22, 1 PM $ 0.0000942
-2.40%
$ 94,210 $ 3,489
Apr 22, 12 PM $ 0.0000963
+0.00%
$ 96,243 $ 2,900
Apr 22, 11 AM $ 0.0000969
-0.01%
$ 96,848 $ 2,912
Apr 22, 10 AM $ 0.0000967
-0.48%
$ 96,687 $ 2,784
Apr 22, 9 AM $ 0.0000974
+1.21%
$ 96,195 $ 2,901
Apr 22, 8 AM $ 0.0000964
+0.64%
$ 96,329 $ 2,830
Apr 22, 7 AM $ 0.0000955
+0.07%
$ 95,444 $ 2,685
Apr 22, 6 AM $ 0.0000961
-0.03%
$ 96,089 $ 2,706
Apr 22, 5 AM $ 0.0000958
+0.76%
$ 95,731 $ 2,674
Apr 22, 4 AM $ 0.0000951
+0.50%
$ 95,064 $ 2,663
Apr 22, 3 AM $ 0.0000949
+0.11%
$ 94,825 $ 2,619
Apr 22, 2 AM $ 0.0000943
+0.75%
$ 94,253 $ 2,587
Apr 22, 1 AM $ 0.0000936
-0.03%
$ 93,583 $ 2,602
Apr 22, 12 AM $ 0.0000936
+0.32%
$ 93,547 $ 2,592
Apr 21, 11 PM $ 0.000093
+0.56%
$ 92,981 $ 2,570
Apr 21, 10 PM $ 0.0000925
+0.13%
$ 92,484 $ 2,565
Apr 21, 9 PM $ 0.0000925
-0.27%
$ 92,481 $ 3,215
Apr 21, 8 PM $ 0.0000927
+1.41%
$ 92,693 $ 5,034
Apr 21, 7 PM $ 0.0000922
+0.40%
$ 92,136 $ 5,044
Apr 21, 6 PM $ 0.0000921
-3.90%
$ 92,051 $ 5,265
Apr 21, 5 PM $ 0.0000959
-0.93%
$ 95,841 $ 3,944