dog with apple in mouth Historical Data

APPLE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0000867
+0.55%
$ 86,744 $ 2,204
Mar 20, 10 AM $ 0.0000863
+0.06%
$ 86,342 $ 2,204
Mar 20, 9 AM $ 0.0000873
-0.12%
$ 87,253 $ 2,228
Mar 20, 8 AM $ 0.000087
+0.07%
$ 86,978 $ 2,222
Mar 20, 7 AM $ 0.0000871
+0.17%
$ 87,147 $ 2,200
Mar 20, 6 AM $ 0.0000874
+0.23%
$ 87,404 $ 2,225
Mar 20, 5 AM $ 0.0000872
-0.40%
$ 87,249 $ 2,278
Mar 20, 4 AM $ 0.0000876
+0.28%
$ 87,635 $ 2,272
Mar 20, 3 AM $ 0.0000873
+0.18%
$ 87,316 $ 2,269
Mar 20, 2 AM $ 0.0000875
+0.02%
$ 87,465 $ 2,276
Mar 20, 1 AM $ 0.0000874
+0.27%
$ 87,396 $ 2,269
Mar 20, 12 AM $ 0.0000869
-0.16%
$ 86,892 $ 2,265
Mar 19, 11 PM $ 0.0000867
-0.48%
$ 86,719 $ 2,355
Mar 19, 10 PM $ 0.0000873
+0.00%
$ 87,333 $ 2,372
Mar 19, 12 PM $ 0.0000886
+0.00%
$ -- $ 1,184
Mar 19, 11 AM $ 0.0000886
-0.59%
$ 88,587 $ 1,216
Mar 19, 10 AM $ 0.0000889
+0.70%
$ 88,869 $ 2,694
Mar 19, 9 AM $ 0.0000884
+3.37%
$ 88,444 $ 2,644
Mar 19, 8 AM $ 0.0000883
+3.17%
$ 88,336 $ 2,640
Mar 19, 7 AM $ 0.0000886
-0.31%
$ 88,558 $ 2,740
Mar 19, 6 AM $ 0.0000886
+0.01%
$ 88,558 $ 2,711
Mar 19, 5 AM $ 0.0000887
+0.06%
$ 88,746 $ 2,671
Mar 19, 4 AM $ 0.0000895
+2.10%
$ 89,469 $ 2,643
Mar 19, 3 AM $ 0.000089
-0.47%
$ 88,994 $ 2,695
Mar 19, 2 AM $ 0.0000893
+0.09%
$ 89,281 $ 2,689
Mar 19, 1 AM $ 0.0000892
-0.13%
$ 89,168 $ 2,696
Mar 19, 12 AM $ 0.0000892
+0.02%
$ 89,198 $ 2,694
Mar 18, 11 PM $ 0.000089
-0.33%
$ 88,994 $ 2,651
Mar 18, 10 PM $ 0.0000895
-0.11%
$ 89,484 $ 2,852
Mar 18, 9 PM $ 0.0000893
+0.53%
$ 89,289 $ 2,829
Mar 18, 8 PM $ 0.0000891
-0.05%
$ 89,088 $ 2,858
Mar 18, 7 PM $ 0.000089
-0.95%
$ 89,016 $ 2,882
Mar 18, 6 PM $ 0.0000897
+1.04%
$ 89,649 $ 2,824
Mar 18, 5 PM $ 0.0000884
-0.46%
$ 88,362 $ 2,815
Mar 18, 4 PM $ 0.0000893
+0.26%
$ 89,308 $ 2,879
Mar 18, 3 PM $ 0.000089
-0.85%
$ 89,002 $ 3,773
Mar 18, 2 PM $ 0.000091
-1.01%
$ 90,962 $ 5,573
Mar 18, 1 PM $ 0.0000935
-1.29%
$ -- $ 5,076
Mar 18, 12 PM $ 0.0000953
-2.58%
$ 95,284 $ 5,570
Mar 18, 11 AM $ 0.0000976
-7.84%
$ 97,554 $ 6,107
Mar 18, 10 AM $ 0.000106
-0.04%
$ 105,882 $ 5,615
Mar 18, 9 AM $ 0.000106
-0.06%
$ 106,026 $ 5,618
Mar 18, 8 AM $ 0.000105
-0.19%
$ 105,467 $ 5,595
Mar 18, 7 AM $ 0.000106
-0.16%
$ 106,030 $ 6,497
Mar 18, 6 AM $ 0.000106
-0.26%
$ 105,810 $ 8,481
Mar 18, 5 AM $ 0.000106
-1.00%
$ 106,172 $ 8,574
Mar 18, 4 AM $ 0.000108
-0.23%
$ 107,781 $ 8,632
Mar 18, 3 AM $ 0.000107
+0.45%
$ 107,127 $ 8,522
Mar 18, 2 AM $ 0.000106
+0.11%
$ 106,459 $ 8,596
Mar 18, 1 AM $ 0.000106
+0.09%
$ 106,466 $ 8,593