dog with apple in mouth Historical Data

APPLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000101
+0.00%
$ 100,731 $ 1,068
Apr 14, 2026 $ 0.0000992
-4.31%
$ 99,238 $ 1,989
Apr 13, 2026 $ 0.000104
+7.50%
$ 103,759 $ 1,516
Apr 12, 2026 $ 0.0000969
-14.91%
$ 96,874 $ 4,288
Apr 11, 2026 $ 0.000114
+1.54%
$ 113,823 $ 1,359
Apr 10, 2026 $ 0.000113
+9.06%
$ 112,720 $ 3,162
Apr 9, 2026 $ 0.000103
+2.34%
$ 102,947 $ 596
Apr 8, 2026 $ 0.000101
+2.08%
$ 100,573 $ 2,660
Apr 7, 2026 $ 0.0000982
+3.64%
$ 98,229 $ 884
Apr 6, 2026 $ 0.0000946
-1.57%
$ 94,550 $ 733
Apr 5, 2026 $ 0.0000959
-4.04%
$ 95,945 $ 1,223
Apr 4, 2026 $ 0.0001
-0.32%
$ 100,409 $ 971
Apr 3, 2026 $ 0.0001
+3.32%
$ 100,330 $ 1,098
Apr 2, 2026 $ 0.0000973
-2.73%
$ 97,276 $ 6,155
Apr 1, 2026 $ 0.000092
-3.26%
$ 92,026 $ 865
Mar 31, 2026 $ 0.0000945
+0.28%
$ 94,521 $ 2,439
Mar 30, 2026 $ 0.0000948
-2.65%
$ 94,842 $ 12,844
Mar 29, 2026 $ 0.0000974
-50.65%
$ 97,395 $ 77,486
Mar 28, 2026 $ 0.000195
+2.31%
$ 195,485 $ 202,967
Mar 26, 2026 $ 0.0000796
-6.48%
$ 79,633 $ 145
Mar 20, 2026 $ 0.000087
+0.00%
$ 87,029 $ 753
Mar 19, 2026 $ 0.0000867
-2.76%
$ 87,031 $ 2,355
Mar 18, 2026 $ 0.000089
-17.33%
$ 89,177 $ 2,651
Mar 17, 2026 $ 0.000108
-9.38%
$ 107,910 $ 8,747
Mar 16, 2026 $ 0.000102
+0.27%
$ -- $ 325
Mar 15, 2026 $ 0.000102
+6.73%
$ 101,743 $ 2,226
Mar 14, 2026 $ 0.0000948
-0.63%
$ 95,325 $ 2,133
Mar 13, 2026 $ 0.0000952
+2.17%
$ 95,382 $ 3,890
Mar 12, 2026 $ 0.0000931
-44.89%
$ 93,164 $ 74,463
Mar 11, 2026 $ 0.000149
+71.23%
$ 149,180 $ 42,489
Mar 10, 2026 $ 0.0000877
-10.81%
$ 87,673 $ 10,476
Mar 8, 2026 $ 0.0000839
-0.14%
$ -- $ 868
Mar 7, 2026 $ 0.0000841
-6.12%
$ 84,065 $ 1,278
Mar 6, 2026 $ 0.0000901
+2.04%
$ 90,148 $ 26,747
Mar 5, 2026 $ 0.000089
+10.78%
$ 88,962 $ 11,832
Mar 4, 2026 $ 0.0000822
+5.67%
$ -- $ 1,021
Mar 2, 2026 $ 0.0000784
+3.09%
$ 78,424 $ 1,322
Mar 1, 2026 $ 0.000076
-5.31%
$ 75,984 $ 1,848
Feb 28, 2026 $ 0.0000796
+6.47%
$ 79,598 $ 1,475
Feb 27, 2026 $ 0.0000745
-3.41%
$ 74,474 $ 4,015
Feb 26, 2026 $ 0.0000773
-0.63%
$ 77,264 $ 3,863
Feb 25, 2026 $ 0.0000792
-0.36%
$ 79,208 $ 73,974
Feb 23, 2026 $ 0.000067
+0.00%
$ -- $ 75
Feb 22, 2026 $ 0.0000676
-1.51%
$ -- $ 649
Feb 21, 2026 $ 0.0000685
+0.00%
$ -- $ 260
Feb 20, 2026 $ 0.0000682
+2.07%
$ -- $ 1,253
Feb 19, 2026 $ 0.0000669
+0.81%
$ 66,864 $ 2,612
Feb 18, 2026 $ 0.0000661
-0.93%
$ 66,136 $ 1,687
Feb 13, 2026 $ 0.0000658
+10.09%
$ -- $ 1,096
Feb 12, 2026 $ 0.0000598
-1.82%
$ 59,797 $ 9,303
Download