dog with apple in mouth Historical Data

APPLE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000101
+0.00%
$ 100,813 $ 503
Today, at 2 AM $ 0.0001
-0.11%
$ 100,274 $ 748
Today, at 1 AM $ 0.0001
-0.04%
$ 100,442 $ 924
Yesterday, at 12 AM $ 0.000101
-0.32%
$ 100,701 $ 1,071
Yesterday, at 11 PM $ 0.000101
-0.24%
$ 101,148 $ 1,075
Yesterday, at 10 PM $ 0.000101
+0.61%
$ 101,350 $ 1,068
Yesterday, at 9 PM $ 0.0001
-0.55%
$ 100,330 $ 1,061
Yesterday, at 8 PM $ 0.000101
-0.87%
$ 100,920 $ 1,071
Yesterday, at 7 PM $ 0.000101
-0.37%
$ 100,709 $ 1,051
Yesterday, at 6 PM $ 0.0001
+0.35%
$ 100,478 $ 1,040
Yesterday, at 5 PM $ 0.0001
+0.39%
$ 100,190 $ 1,847
Yesterday, at 4 PM $ 0.0001
+0.81%
$ 100,431 $ 1,844
Yesterday, at 3 PM $ 0.0000999
+0.10%
$ 99,928 $ 2,287
Yesterday, at 2 PM $ 0.0000998
+0.86%
$ 99,811 $ 2,267
Yesterday, at 1 PM $ 0.0000992
-0.12%
$ 99,241 $ 2,276
Yesterday, at 12 PM $ 0.0000992
+0.05%
$ 99,150 $ 2,273
Yesterday, at 11 AM $ 0.0000983
-0.65%
$ 98,261 $ 2,269
Yesterday, at 10 AM $ 0.0000985
-0.93%
$ 98,512 $ 2,280
Yesterday, at 9 AM $ 0.0000989
+0.09%
$ 98,943 $ 2,092
Yesterday, at 8 AM $ 0.0000991
+0.48%
$ 99,126 $ 2,060
Yesterday, at 7 AM $ 0.0000984
-0.36%
$ 98,418 $ 2,485
Yesterday, at 6 AM $ 0.0000987
-0.14%
$ 98,677 $ 2,486
Yesterday, at 5 AM $ 0.0000992
-0.17%
$ 99,204 $ 2,604
Yesterday, at 4 AM $ 0.0000995
+1.09%
$ 99,539 $ 2,682
Yesterday, at 3 AM $ 0.0000985
+0.15%
$ 98,452 $ 2,604
Yesterday, at 2 AM $ 0.0000981
-1.02%
$ 98,121 $ 2,626
Yesterday, at 1 AM $ 0.0000989
+0.09%
$ 98,891 $ 2,085
Apr 15, 12 AM $ 0.0000999
+0.28%
$ 99,944 $ 2,147
Apr 14, 11 PM $ 0.0000992
+0.44%
$ 99,238 $ 1,989
Apr 14, 10 PM $ 0.0000991
-0.09%
$ 99,146 $ 2,089
Apr 14, 9 PM $ 0.0000991
-0.11%
$ 99,138 $ 2,173
Apr 14, 8 PM $ 0.0000993
+0.00%
$ 99,317 $ 2,194
Apr 14, 12 PM $ 0.000105
+0.00%
$ 104,812 $ 931
Apr 14, 4 AM $ 0.000103
-0.12%
$ 102,757 $ 755
Apr 14, 3 AM $ 0.000103
-0.16%
$ 102,980 $ 1,360
Apr 14, 2 AM $ 0.000103
+0.26%
$ 103,091 $ 1,356
Apr 14, 1 AM $ 0.000103
-0.15%
$ 102,725 $ 1,357
Apr 14, 12 AM $ 0.000104
+0.11%
$ 103,820 $ 1,523
Apr 13, 11 PM $ 0.000104
+0.64%
$ 103,759 $ 1,516
Apr 13, 10 PM $ 0.000102
+2.28%
$ 102,376 $ 1,470
Apr 13, 9 PM $ 0.0001
-0.08%
$ 100,136 $ 1,298
Apr 13, 8 PM $ 0.0001
-0.10%
$ 100,166 $ 1,298
Apr 13, 7 PM $ 0.0000996
-0.22%
$ 99,593 $ 1,293
Apr 13, 6 PM $ 0.0000997
-0.12%
$ 99,717 $ 1,293
Apr 13, 5 PM $ 0.0001
+0.55%
$ 100,023 $ 1,290
Apr 13, 4 PM $ 0.0000992
+0.76%
$ 99,192 $ 1,272
Apr 13, 3 PM $ 0.0000991
-0.24%
$ 99,096 $ 1,285
Apr 13, 2 PM $ 0.0000991
-0.15%
$ 99,127 $ 1,288
Apr 13, 1 PM $ 0.0000986
-0.49%
$ 98,560 $ 1,338
Apr 13, 12 PM $ 0.0000984
+0.33%
$ 98,395 $ 1,658
Download