Buy the Dip Historical Data

DIP
Download
Date Close Price change Market cap Trading volume
Today $0.0003
+0.00%
$3 million $5,459
Yesterday $0.000352
+30.86%
$3.52 million $34,344
Aug 20, 2026 $0.000269
+18.48%
$2.69 million $24,592
Aug 19, 2026 $0.000227
+6.46%
$2.27 million $80
Aug 18, 2026 $0.000214
-3.74%
$2.13 million $328
Aug 17, 2026 $0.000222
+1.70%
$2.22 million $299
Aug 16, 2026 $0.000218
-1.40%
$2.18 million $503
Aug 15, 2026 $0.000221
-4.53%
$2.21 million $216
Aug 14, 2026 $0.000232
+12.80%
$2.32 million $278
Aug 13, 2026 $0.00021
-6.38%
$2.05 million $404
Aug 12, 2026 $0.000224
+1.54%
$2.24 million $205
Aug 11, 2026 $0.000221
-2.17%
$2.21 million $157
Aug 10, 2026 $0.000226
-2.04%
$2.26 million $171
Aug 9, 2026 $0.00023
-1.12%
$2.31 million $40
Aug 8, 2026 $0.000233
-2.06%
$2.33 million $1,323
Aug 7, 2026 $0.000238
+1.58%
$2.38 million $605
Aug 6, 2026 $0.000234
-3.18%
$2.34 million $976
Aug 5, 2026 $0.000242
-7.88%
$2.42 million $616
Aug 4, 2026 $0.000263
+8.11%
$2.63 million $47
Aug 3, 2026 $0.000243
-1.02%
$2.43 million $79
Aug 2, 2026 $0.000246
-6.76%
$2.46 million $36
Aug 1, 2026 $0.000263
+3.13%
$2.63 million $185
Jul 31, 2026 $0.000255
+3.40%
$2.55 million $67
Jul 30, 2026 $0.000247
+0.78%
$2.47 million $501
Jul 29, 2026 $0.000245
-0.45%
$2.45 million $554
Jul 28, 2026 $0.000246
-8.58%
$2.46 million $24
Jul 27, 2026 $0.000269
+6.40%
$2.69 million $368
Jul 26, 2026 $0.000253
-5.81%
$2.53 million $147
Jul 25, 2026 $0.000269
-1.65%
$2.69 million $77
Jul 24, 2026 $0.000273
+8.29%
$2.73 million $233
Jul 23, 2026 $0.000252
-9.54%
$2.52 million $268
Jul 22, 2026 $0.000279
+6.90%
$2.79 million $220
Jul 21, 2026 $0.000261
-6.25%
$2.61 million $331
Jul 20, 2026 $0.000278
+6.92%
$2.78 million $152
Jul 19, 2026 $0.00026
-0.61%
$2.6 million $250
Jul 18, 2026 $0.000262
-10.03%
$2.62 million $1,720
Jul 17, 2026 $0.000291
+1.15%
$2.91 million $2,128
Jul 16, 2026 $0.000288
+10.57%
$2.88 million $1,863
Jul 15, 2026 $0.00026
-1.18%
$2.6 million $322
Jul 14, 2026 $0.000263
+1.58%
$2.63 million $1,215
Jul 13, 2026 $0.000259
-0.77%
$2.59 million $926
Jul 12, 2026 $0.000261
+0.08%
$2.61 million $106
Jul 11, 2026 $0.000261
-2.58%
$2.61 million $106
Jul 10, 2026 $0.000268
-1.80%
$2.68 million $380
Jul 9, 2026 $0.000273
+3.45%
$2.73 million $1,345
Jul 8, 2026 $0.000264
-1.16%
$2.64 million $952
Jul 7, 2026 $0.000267
-4.34%
$2.67 million $268
Jul 6, 2026 $0.000279
-0.96%
$2.79 million $1,999
Jul 5, 2026 $0.000282
-4.35%
$2.82 million $142
Jul 4, 2026 $0.000294
+0.00%
$2.94 million $364
Download