Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000275
+0.00%
$2.75 million $283
Yesterday $0.000266
-6.64%
$2.66 million $215
Oct 23, 2026 $0.000285
+7.11%
$2.85 million $1,259
Oct 22, 2026 $0.000266
-7.87%
$2.66 million $385
Oct 21, 2026 $0.000289
-0.35%
$2.88 million $523
Oct 20, 2026 $0.000289
+5.89%
$2.9 million $963
Oct 19, 2026 $0.000273
-4.77%
$2.73 million $175
Oct 18, 2026 $0.000287
+0.07%
$2.87 million $206
Oct 17, 2026 $0.000287
-2.18%
$2.87 million $1,742
Oct 16, 2026 $0.000293
+1.52%
$2.93 million $285
Oct 15, 2026 $0.000289
-0.69%
$2.89 million $1,440
Oct 14, 2026 $0.000291
-0.99%
$2.91 million $449
Oct 13, 2026 $0.000294
+0.20%
$2.94 million $521
Oct 12, 2026 $0.000293
-2.20%
$2.93 million $790
Oct 11, 2026 $0.0003
-0.13%
$3 million $932
Oct 10, 2026 $0.0003
+0.27%
$3 million $761
Oct 9, 2026 $0.000299
-2.63%
$2.99 million $823
Oct 8, 2026 $0.000307
-1.16%
$3.08 million $1,425
Oct 7, 2026 $0.000311
-6.27%
$3.11 million $526
Oct 6, 2026 $0.000332
-2.61%
$3.32 million $1,152
Oct 5, 2026 $0.000341
-0.90%
$3.41 million $1,116
Oct 4, 2026 $0.000344
+4.37%
$3.44 million $331
Oct 3, 2026 $0.000329
-1.02%
$3.29 million $490
Oct 2, 2026 $0.000333
-1.97%
$3.33 million $1,587
Oct 1, 2026 $0.00034
+1.59%
$3.4 million $1,611
Sep 30, 2026 $0.000334
-2.79%
$3.34 million $1,359
Sep 29, 2026 $0.000344
-0.61%
$3.44 million $1,744
Sep 28, 2026 $0.000346
+4.85%
$3.46 million $1,574
Sep 27, 2026 $0.00033
-2.45%
$3.3 million $831
Sep 26, 2026 $0.000338
+1.65%
$3.38 million $1,663
Sep 25, 2026 $0.000333
+5.75%
$3.33 million $756
Sep 24, 2026 $0.000315
+3.01%
$3.15 million $562
Sep 23, 2026 $0.000305
-10.75%
$3.06 million $980
Sep 22, 2026 $0.000342
+4.68%
$3.42 million $2,021
Sep 21, 2026 $0.000327
+9.88%
$3.27 million $834
Sep 20, 2026 $0.000298
+1.05%
$2.98 million $962
Sep 19, 2026 $0.000295
-2.09%
$2.94 million $1,007
Sep 18, 2026 $0.000301
+4.99%
$3.01 million $309
Sep 17, 2026 $0.000287
+0.35%
$2.87 million $78
Sep 16, 2026 $0.000286
+2.66%
$2.85 million $128
Sep 15, 2026 $0.000278
-5.98%
$2.78 million $448
Sep 14, 2026 $0.000296
+3.32%
$2.96 million $414
Sep 13, 2026 $0.000286
-3.73%
$2.86 million $505
Sep 12, 2026 $0.000297
+6.67%
$2.97 million $549
Sep 11, 2026 $0.000279
+0.69%
$2.79 million $105
Sep 10, 2026 $0.000277
-5.27%
$2.77 million $445
Sep 9, 2026 $0.000292
-0.44%
$2.92 million $458
Sep 8, 2026 $0.000294
+1.49%
$2.94 million $468
Sep 7, 2026 $0.000289
-1.60%
$2.89 million $545
Sep 6, 2026 $0.000294
+3.67%
$2.94 million $460
Download