Buy the Dip Historical Data

DIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000385
+0.00%
$ 3.85 million $ 316
Yesterday $ 0.000364
+8.66%
$ 3.64 million $ 662
May 9, 2026 $ 0.000335
-1.53%
$ 3.35 million $ 1,026
May 8, 2026 $ 0.00034
+3.25%
$ 3.4 million $ 102
May 7, 2026 $ 0.000329
-1.23%
$ 3.29 million $ 268
May 6, 2026 $ 0.000333
+0.45%
$ 3.33 million $ 802
May 5, 2026 $ 0.000332
+2.91%
$ 3.32 million $ 1,747
May 4, 2026 $ 0.000323
+0.44%
$ 3.23 million $ 304
May 3, 2026 $ 0.000321
-0.43%
$ 3.21 million $ 271
May 2, 2026 $ 0.000323
+0.12%
$ 3.23 million $ 450
May 1, 2026 $ 0.000322
+0.34%
$ 3.22 million $ 306
Apr 30, 2026 $ 0.000321
+0.28%
$ 3.21 million $ 131
Apr 29, 2026 $ 0.00032
-1.57%
$ 3.2 million $ 237
Apr 28, 2026 $ 0.000325
-0.52%
$ 3.25 million $ 1,333
Apr 27, 2026 $ 0.000327
-3.14%
$ 3.27 million $ 222
Apr 26, 2026 $ 0.000338
+2.80%
$ 3.38 million $ 148
Apr 25, 2026 $ 0.000328
-0.70%
$ 3.28 million $ 90
Apr 24, 2026 $ 0.000331
+1.04%
$ 3.31 million $ 804
Apr 23, 2026 $ 0.000327
-1.06%
$ 3.27 million $ 1,002
Apr 22, 2026 $ 0.000331
+0.95%
$ 3.31 million $ 554
Apr 21, 2026 $ 0.000328
-1.27%
$ 3.28 million $ 272
Apr 20, 2026 $ 0.000332
-1.19%
$ 3.32 million $ 355
Apr 19, 2026 $ 0.000336
+1.54%
$ 3.36 million $ 409
Apr 18, 2026 $ 0.000331
-2.48%
$ 3.31 million $ 182
Apr 17, 2026 $ 0.000339
-2.56%
$ 3.39 million $ 178
Apr 16, 2026 $ 0.000348
+6.84%
$ 3.48 million $ 313
Apr 15, 2026 $ 0.000326
+0.06%
$ 3.26 million $ 799
Apr 14, 2026 $ 0.000326
-1.99%
$ 3.26 million $ 616
Apr 13, 2026 $ 0.000332
+0.88%
$ 3.32 million $ 342
Apr 12, 2026 $ 0.000329
-3.63%
$ 3.29 million $ 269
Apr 11, 2026 $ 0.000342
-0.84%
$ 3.42 million $ 2,100
Apr 10, 2026 $ 0.000345
+14.26%
$ 3.45 million $ 4,383
Apr 9, 2026 $ 0.000302
-8.05%
$ 3.02 million $ 1,345
Apr 8, 2026 $ 0.000328
-3.44%
$ 3.28 million $ 161
Apr 7, 2026 $ 0.00034
+3.79%
$ 3.4 million $ 83
Apr 6, 2026 $ 0.000327
+0.77%
$ 3.27 million $ 261
Apr 5, 2026 $ 0.000325
-1.07%
$ 3.25 million $ 353
Apr 4, 2026 $ 0.000328
-2.29%
$ 3.28 million $ 521
Apr 3, 2026 $ 0.000336
-1.41%
$ 3.36 million $ 477
Apr 2, 2026 $ 0.000341
-1.05%
$ 3.41 million $ 1,049
Apr 1, 2026 $ 0.000344
+0.55%
$ 3.44 million $ 600
Mar 31, 2026 $ 0.000342
+0.38%
$ 3.42 million $ 1,020
Mar 30, 2026 $ 0.000341
+3.36%
$ 3.41 million $ 272
Mar 29, 2026 $ 0.00033
-2.31%
$ 3.3 million $ 506
Mar 28, 2026 $ 0.000338
-2.26%
$ 3.38 million $ 200
Mar 27, 2026 $ 0.000346
-4.24%
$ 3.46 million $ 1,091
Mar 26, 2026 $ 0.000361
+2.35%
$ 3.61 million $ 502
Mar 25, 2026 $ 0.000353
-0.11%
$ 3.53 million $ 420
Mar 24, 2026 $ 0.000353
-0.73%
$ 3.53 million $ 210
Mar 23, 2026 $ 0.000356
+2.30%
$ 3.56 million $ 184
Download