Buy the Dip Historical Data

DIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000263
+0.00%
$ 2.63 million $ 180
Yesterday $ 0.000263
+3.13%
$ 2.63 million $ 185
Jul 31, 2026 $ 0.000255
+3.40%
$ 2.55 million $ 67
Jul 30, 2026 $ 0.000247
+0.78%
$ 2.47 million $ 501
Jul 29, 2026 $ 0.000245
-0.45%
$ 2.45 million $ 554
Jul 28, 2026 $ 0.000246
-8.58%
$ 2.46 million $ 24
Jul 27, 2026 $ 0.000269
+6.40%
$ 2.69 million $ 368
Jul 26, 2026 $ 0.000253
-5.81%
$ 2.53 million $ 147
Jul 25, 2026 $ 0.000269
-1.65%
$ 2.69 million $ 77
Jul 24, 2026 $ 0.000273
+8.29%
$ 2.73 million $ 233
Jul 23, 2026 $ 0.000252
-9.54%
$ 2.52 million $ 268
Jul 22, 2026 $ 0.000279
+6.90%
$ 2.79 million $ 220
Jul 21, 2026 $ 0.000261
-6.25%
$ 2.61 million $ 331
Jul 20, 2026 $ 0.000278
+6.92%
$ 2.78 million $ 152
Jul 19, 2026 $ 0.00026
-0.61%
$ 2.6 million $ 250
Jul 18, 2026 $ 0.000262
-10.03%
$ 2.62 million $ 1,720
Jul 17, 2026 $ 0.000291
+1.15%
$ 2.91 million $ 2,128
Jul 16, 2026 $ 0.000288
+10.57%
$ 2.88 million $ 1,863
Jul 15, 2026 $ 0.00026
-1.18%
$ 2.6 million $ 322
Jul 14, 2026 $ 0.000263
+1.58%
$ 2.63 million $ 1,215
Jul 13, 2026 $ 0.000259
-0.77%
$ 2.59 million $ 926
Jul 12, 2026 $ 0.000261
+0.08%
$ 2.61 million $ 106
Jul 11, 2026 $ 0.000261
-2.58%
$ 2.61 million $ 106
Jul 10, 2026 $ 0.000268
-1.80%
$ 2.68 million $ 380
Jul 9, 2026 $ 0.000273
+3.45%
$ 2.73 million $ 1,345
Jul 8, 2026 $ 0.000264
-1.16%
$ 2.64 million $ 952
Jul 7, 2026 $ 0.000267
-4.34%
$ 2.67 million $ 268
Jul 6, 2026 $ 0.000279
-0.96%
$ 2.79 million $ 1,999
Jul 5, 2026 $ 0.000282
-4.35%
$ 2.82 million $ 142
Jul 4, 2026 $ 0.000294
+0.00%
$ 2.94 million $ 364
Jul 3, 2026 $ 0.000294
+10.72%
$ 2.94 million $ 1,058
Jul 2, 2026 $ 0.000266
+0.34%
$ 2.66 million $ 583
Jul 1, 2026 $ 0.000265
+2.91%
$ 2.65 million $ 821
Jun 30, 2026 $ 0.000257
+1.18%
$ 2.58 million $ 549
Jun 29, 2026 $ 0.000254
+0.63%
$ 2.54 million $ 124
Jun 28, 2026 $ 0.000253
-1.44%
$ 2.53 million $ 77
Jun 27, 2026 $ 0.000257
-1.08%
$ 2.57 million $ 423
Jun 26, 2026 $ 0.000259
+0.12%
$ 2.59 million $ 99
Jun 25, 2026 $ 0.000259
+0.66%
$ 2.59 million $ 920
Jun 24, 2026 $ 0.000257
-4.95%
$ 2.57 million $ 281
Jun 23, 2026 $ 0.000271
-1.85%
$ 2.71 million $ 415
Jun 22, 2026 $ 0.000276
-2.92%
$ 2.76 million $ 409
Jun 21, 2026 $ 0.000284
-0.04%
$ 2.84 million $ 240
Jun 20, 2026 $ 0.000284
+1.46%
$ 2.84 million $ 277
Jun 19, 2026 $ 0.00028
-0.43%
$ 2.8 million $ 799
Jun 18, 2026 $ 0.000281
+0.86%
$ 2.81 million $ 198
Jun 17, 2026 $ 0.000279
-4.42%
$ 2.79 million $ 185
Jun 16, 2026 $ 0.000292
-0.51%
$ 2.92 million $ 411
Jun 15, 2026 $ 0.000293
-3.01%
$ 2.93 million $ 508
Jun 14, 2026 $ 0.000302
+4.38%
$ 3.02 million $ 472
Download