Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000329
+0.00%
$3.29 million $498
Yesterday $0.000333
-1.97%
$3.33 million $1,587
Oct 1, 2026 $0.00034
+1.59%
$3.4 million $1,611
Sep 30, 2026 $0.000334
-2.79%
$3.34 million $1,359
Sep 29, 2026 $0.000344
-0.61%
$3.44 million $1,744
Sep 28, 2026 $0.000346
+4.85%
$3.46 million $1,574
Sep 27, 2026 $0.00033
-2.45%
$3.3 million $831
Sep 26, 2026 $0.000338
+1.65%
$3.38 million $1,663
Sep 25, 2026 $0.000333
+5.75%
$3.33 million $756
Sep 24, 2026 $0.000315
+3.01%
$3.15 million $562
Sep 23, 2026 $0.000305
-10.75%
$3.06 million $980
Sep 22, 2026 $0.000342
+4.68%
$3.42 million $2,021
Sep 21, 2026 $0.000327
+9.88%
$3.27 million $834
Sep 20, 2026 $0.000298
+1.05%
$2.98 million $962
Sep 19, 2026 $0.000295
-2.09%
$2.94 million $1,007
Sep 18, 2026 $0.000301
+4.99%
$3.01 million $309
Sep 17, 2026 $0.000287
+0.35%
$2.87 million $78
Sep 16, 2026 $0.000286
+2.66%
$2.85 million $128
Sep 15, 2026 $0.000278
-5.98%
$2.78 million $448
Sep 14, 2026 $0.000296
+3.32%
$2.96 million $414
Sep 13, 2026 $0.000286
-3.73%
$2.86 million $505
Sep 12, 2026 $0.000297
+6.67%
$2.97 million $549
Sep 11, 2026 $0.000279
+0.69%
$2.79 million $105
Sep 10, 2026 $0.000277
-5.27%
$2.77 million $445
Sep 9, 2026 $0.000292
-0.44%
$2.92 million $458
Sep 8, 2026 $0.000294
+1.49%
$2.94 million $468
Sep 7, 2026 $0.000289
-1.60%
$2.89 million $545
Sep 6, 2026 $0.000294
+3.67%
$2.94 million $460
Sep 5, 2026 $0.000284
-1.08%
$2.84 million $361
Sep 4, 2026 $0.000287
+0.39%
$2.87 million $864
Sep 3, 2026 $0.000286
+4.96%
$2.86 million $1,169
Sep 2, 2026 $0.000272
-3.27%
$2.72 million $3,871
Sep 1, 2026 $0.000281
-5.06%
$2.81 million $2,187
Aug 31, 2026 $0.000296
-3.70%
$2.96 million $1,475
Aug 30, 2026 $0.000308
+3.57%
$3.08 million $6,326
Aug 29, 2026 $0.000297
+3.12%
$2.97 million $532
Aug 28, 2026 $0.000288
-5.97%
$2.88 million $1,930
Aug 27, 2026 $0.000306
+5.29%
$3.06 million $1,145
Aug 26, 2026 $0.000291
-0.48%
$2.91 million $640
Aug 25, 2026 $0.000292
-5.95%
$2.92 million $1,162
Aug 24, 2026 $0.000311
+3.98%
$3.11 million $1,682
Aug 23, 2026 $0.000299
+1.87%
$2.99 million $2,068
Aug 22, 2026 $0.000293
-16.71%
$2.94 million $4,928
Aug 21, 2026 $0.000352
+30.86%
$3.52 million $34,344
Aug 20, 2026 $0.000269
+18.48%
$2.69 million $24,592
Aug 19, 2026 $0.000227
+6.46%
$2.27 million $80
Aug 18, 2026 $0.000214
-3.74%
$2.13 million $328
Aug 17, 2026 $0.000222
+1.70%
$2.22 million $299
Aug 16, 2026 $0.000218
-1.40%
$2.18 million $503
Aug 15, 2026 $0.000221
-4.53%
$2.21 million $216
Download