Buy the Dip Historical Data

DIP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000256
+0.00%
$ 2.56 million $ 919
Today, at 1 AM $ 0.000256
+0.00%
$ 2.56 million $ 919
Today, at 12 AM $ 0.000256
-1.31%
$ 2.56 million $ 919
Yesterday, at 11 PM $ 0.000259
-1.82%
$ 2.59 million $ 920
Yesterday, at 10 PM $ 0.000264
+0.00%
$ 2.64 million $ 899
Yesterday, at 9 PM $ 0.000264
+0.00%
$ 2.64 million $ 899
Yesterday, at 8 PM $ 0.000264
+0.00%
$ 2.64 million $ 899
Yesterday, at 7 PM $ 0.000264
-0.11%
$ 2.64 million $ 899
Yesterday, at 6 PM $ 0.000264
+0.00%
$ 2.64 million $ 886
Yesterday, at 5 PM $ 0.000264
+0.00%
$ 2.64 million $ 886
Yesterday, at 4 PM $ 0.000264
-0.41%
$ 2.64 million $ 913
Yesterday, at 3 PM $ 0.000265
+0.00%
$ 2.65 million $ 911
Yesterday, at 2 PM $ 0.000265
+0.00%
$ 2.65 million $ 1,059
Yesterday, at 1 PM $ 0.000265
-0.23%
$ 2.65 million $ 1,059
Yesterday, at 12 PM $ 0.000266
+0.00%
$ 2.66 million $ 967
Yesterday, at 11 AM $ 0.000266
+0.00%
$ 2.66 million $ 1,026
Yesterday, at 10 AM $ 0.000266
+0.00%
$ 2.66 million $ 1,026
Yesterday, at 9 AM $ 0.000266
+0.00%
$ 2.66 million $ 1,026
Yesterday, at 8 AM $ 0.000266
+0.34%
$ 2.66 million $ 1,027
Yesterday, at 7 AM $ 0.000265
+0.00%
$ 2.65 million $ 536
Yesterday, at 6 AM $ 0.000265
+0.00%
$ 2.65 million $ 536
Yesterday, at 5 AM $ 0.000265
+1.30%
$ 2.65 million $ 536
Yesterday, at 4 AM $ 0.000262
-2.71%
$ 2.62 million $ 524
Yesterday, at 3 AM $ 0.000269
-0.26%
$ 2.69 million $ 528
Yesterday, at 2 AM $ 0.00027
+0.00%
$ 2.7 million $ 295
Yesterday, at 1 AM $ 0.00027
+0.00%
$ 2.7 million $ 295
Yesterday, at 12 AM $ 0.00027
+4.74%
$ 2.7 million $ 295
Jun 24, 11 PM $ 0.000257
+0.00%
$ 2.57 million $ 281
Jun 24, 10 PM $ 0.000257
+0.00%
$ 2.57 million $ 418
Jun 24, 9 PM $ 0.000257
+0.00%
$ 2.57 million $ 418
Jun 24, 8 PM $ 0.000257
+0.00%
$ 2.57 million $ 418
Jun 24, 7 PM $ 0.000257
+0.00%
$ 2.57 million $ 425
Jun 24, 6 PM $ 0.000257
+0.00%
$ 2.57 million $ 428
Jun 24, 5 PM $ 0.000257
-0.85%
$ 2.57 million $ 478
Jun 24, 4 PM $ 0.00026
-2.04%
$ 2.6 million $ 456
Jun 24, 3 PM $ 0.000265
+0.11%
$ 2.65 million $ 473
Jun 24, 2 PM $ 0.000265
+0.00%
$ 2.65 million $ 325
Jun 24, 1 PM $ 0.000265
+0.00%
$ 2.65 million $ 416
Jun 24, 12 PM $ 0.000265
-1.56%
$ 2.65 million $ 416
Jun 24, 11 AM $ 0.000269
+0.00%
$ 2.69 million $ 371
Jun 24, 10 AM $ 0.000269
+0.00%
$ 2.69 million $ 371
Jun 24, 9 AM $ 0.000269
+2.17%
$ 2.69 million $ 371
Jun 24, 8 AM $ 0.000263
+0.30%
$ 2.63 million $ 383
Jun 24, 7 AM $ 0.000262
+0.00%
$ 2.62 million $ 405
Jun 24, 6 AM $ 0.000262
+0.00%
$ 2.62 million $ 405
Jun 24, 5 AM $ 0.000262
+0.00%
$ 2.62 million $ 405
Jun 24, 4 AM $ 0.000262
-3.10%
$ 2.62 million $ 420
Jun 24, 3 AM $ 0.000271
+0.00%
$ 2.71 million $ 402
Jun 24, 2 AM $ 0.000271
+0.00%
$ 2.71 million $ 404
Jun 24, 1 AM $ 0.000271
+0.00%
$ 2.71 million $ 405
Download