Buy the Dip Historical Data

DIP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0003
+0.00%
$3 million $5,439
Today, at 7 PM $0.0003
+3.20%
$3 million $5,542
Today, at 6 PM $0.00029
-1.63%
$2.9 million $5,379
Today, at 5 PM $0.000295
+0.00%
$2.95 million $5,465
Today, at 4 PM $0.000295
+0.37%
$2.95 million $6,715
Today, at 3 PM $0.000294
-0.44%
$2.94 million $6,912
Today, at 2 PM $0.000295
-1.17%
$2.95 million $7,869
Today, at 1 PM $0.000299
-0.27%
$2.99 million $9,694
Today, at 12 PM $0.0003
-2.85%
$3 million $11,567
Today, at 11 AM $0.000308
-18.01%
$3.08 million $11,582
Today, at 10 AM $0.000376
+0.00%
$3.76 million $14,728
Today, at 9 AM $0.000376
+0.00%
$3.76 million $16,753
Today, at 8 AM $0.000376
+0.00%
$3.76 million $19,301
Today, at 7 AM $0.000376
+0.00%
$3.76 million $22,034
Today, at 6 AM $0.000376
+24.50%
$3.76 million $25,459
Today, at 5 AM $0.000302
+0.03%
$3.02 million $21,495
Today, at 4 AM $0.000302
+7.86%
$3.02 million $23,209
Today, at 3 AM $0.00028
+0.07%
$2.8 million $22,895
Today, at 2 AM $0.00028
+0.04%
$2.8 million $23,840
Today, at 1 AM $0.00028
-23.33%
$2.8 million $25,144
Today, at 12 AM $0.000365
+3.49%
$3.65 million $34,185
Yesterday, at 11 PM $0.000352
+31.89%
$3.52 million $34,344
Yesterday, at 10 PM $0.000267
-3.05%
$2.67 million $27,113
Yesterday, at 9 PM $0.000276
+2.23%
$2.76 million $28,964
Yesterday, at 8 PM $0.00027
+1.24%
$2.7 million $29,014
Yesterday, at 7 PM $0.000266
-0.04%
$2.66 million $30,282
Yesterday, at 6 PM $0.000266
-4.58%
$2.66 million $31,399
Yesterday, at 5 PM $0.000279
-0.46%
$2.79 million $34,062
Yesterday, at 4 PM $0.00028
+3.35%
$2.81 million $34,264
Yesterday, at 3 PM $0.000271
-7.47%
$2.71 million $34,378
Yesterday, at 2 PM $0.000293
-2.17%
$2.93 million $37,618
Yesterday, at 1 PM $0.0003
+3.45%
$3 million $37,760
Yesterday, at 12 PM $0.00029
-2.75%
$2.9 million $36,033
Yesterday, at 11 AM $0.000298
-0.63%
$2.98 million $36,957
Yesterday, at 10 AM $0.000294
-1.87%
$2.94 million $35,240
Yesterday, at 9 AM $0.0003
+5.41%
$3 million $35,767
Yesterday, at 8 AM $0.000285
+0.00%
$2.85 million $33,430
Yesterday, at 7 AM $0.000284
+1.54%
$2.84 million $32,730
Yesterday, at 6 AM $0.00028
+0.57%
$2.8 million $30,806
Yesterday, at 5 AM $0.000278
+0.22%
$2.79 million $30,431
Yesterday, at 4 AM $0.000278
+0.11%
$2.78 million $30,004
Yesterday, at 3 AM $0.000278
+0.18%
$2.78 million $29,857
Yesterday, at 2 AM $0.000276
+1.54%
$2.76 million $28,964
Yesterday, at 1 AM $0.000272
+0.82%
$2.72 million $27,191
Yesterday, at 12 AM $0.000269
+0.07%
$2.69 million $25,858
Aug 20, 11 PM $0.000269
+0.90%
$2.69 million $24,592
Aug 20, 10 PM $0.000267
-0.30%
$2.67 million $23,272
Aug 20, 9 PM $0.000268
-0.15%
$2.68 million $22,228
Aug 20, 8 PM $0.000269
+0.41%
$2.69 million $21,226
Aug 20, 7 PM $0.000268
-0.37%
$2.68 million $19,488
Download