Buy the Dip Historical Data

DIP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000385
+0.00%
$ 3.85 million $ 346
Today, at 9 PM $ 0.000385
+1.88%
$ 3.85 million $ 346
Today, at 8 PM $ 0.000378
+0.00%
$ 3.78 million $ 717
Today, at 7 PM $ 0.000378
-1.56%
$ 3.78 million $ 717
Today, at 6 PM $ 0.000384
+2.02%
$ 3.84 million $ 722
Today, at 5 PM $ 0.000376
+1.73%
$ 3.76 million $ 691
Today, at 4 PM $ 0.00037
+0.00%
$ 3.7 million $ 832
Today, at 3 PM $ 0.00037
+0.00%
$ 3.7 million $ 898
Today, at 2 PM $ 0.00037
-2.20%
$ 3.7 million $ 898
Today, at 1 PM $ 0.000378
+4.65%
$ 3.78 million $ 873
Today, at 12 PM $ 0.000361
+0.00%
$ 3.61 million $ 837
Today, at 11 AM $ 0.000361
+0.00%
$ 3.61 million $ 837
Today, at 10 AM $ 0.000361
+0.00%
$ 3.61 million $ 855
Today, at 9 AM $ 0.000361
-0.08%
$ 3.61 million $ 855
Today, at 8 AM $ 0.000362
+0.00%
$ 3.62 million $ 853
Today, at 7 AM $ 0.000362
+0.64%
$ 3.62 million $ 853
Today, at 6 AM $ 0.000359
+0.00%
$ 3.59 million $ 803
Today, at 5 AM $ 0.000359
+0.00%
$ 3.59 million $ 803
Today, at 4 AM $ 0.000359
+0.00%
$ 3.59 million $ 803
Today, at 3 AM $ 0.000359
+0.00%
$ 3.59 million $ 803
Today, at 2 AM $ 0.000359
+0.36%
$ 3.59 million $ 803
Today, at 1 AM $ 0.000358
+1.42%
$ 3.58 million $ 767
Today, at 12 AM $ 0.000353
-3.00%
$ 3.53 million $ 667
Yesterday, at 11 PM $ 0.000364
+3.82%
$ 3.64 million $ 662
Yesterday, at 10 PM $ 0.000351
+0.00%
$ 3.5 million $ 604
Yesterday, at 9 PM $ 0.000351
-2.56%
$ 3.5 million $ 606
Yesterday, at 8 PM $ 0.00036
+0.00%
$ 3.6 million $ 251
Yesterday, at 7 PM $ 0.00036
+0.00%
$ 3.6 million $ 251
Yesterday, at 6 PM $ 0.00036
+0.17%
$ 3.6 million $ 255
Yesterday, at 5 PM $ 0.000359
+4.21%
$ 3.59 million $ 253
Yesterday, at 4 PM $ 0.000345
+1.44%
$ 3.45 million $ 100
Yesterday, at 3 PM $ 0.00034
+0.00%
$ 3.4 million $ 43
Yesterday, at 2 PM $ 0.00034
+0.00%
$ 3.4 million $ 45
Yesterday, at 1 PM $ 0.00034
+0.00%
$ 3.4 million $ 45
Yesterday, at 12 PM $ 0.00034
+0.00%
$ 3.4 million $ 43
Yesterday, at 11 AM $ 0.00034
+1.43%
$ 3.4 million $ 979
Yesterday, at 10 AM $ 0.000335
+0.00%
$ 3.35 million $ 948
Yesterday, at 9 AM $ 0.000335
+0.00%
$ 3.35 million $ 948
Yesterday, at 8 AM $ 0.000335
+0.00%
$ 3.35 million $ 948
Yesterday, at 7 AM $ 0.000335
+0.00%
$ 3.35 million $ 948
Yesterday, at 6 AM $ 0.000335
+0.00%
$ 3.35 million $ 949
Yesterday, at 5 AM $ 0.000335
+0.00%
$ 3.35 million $ 987
Yesterday, at 4 AM $ 0.000335
+0.00%
$ 3.35 million $ 989
Yesterday, at 3 AM $ 0.000335
+0.00%
$ 3.35 million $ 991
Yesterday, at 2 AM $ 0.000335
+0.00%
$ 3.35 million $ 992
Yesterday, at 1 AM $ 0.000335
+0.00%
$ 3.35 million $ 992
Yesterday, at 12 AM $ 0.000335
+0.00%
$ 3.35 million $ 992
May 9, 11 PM $ 0.000335
-2.81%
$ 3.35 million $ 1,026
May 9, 10 PM $ 0.000345
+2.07%
$ 3.45 million $ 1,054
May 9, 9 PM $ 0.000338
+0.00%
$ 3.38 million $ 1,056
Download