Buy the Dip Historical Data

DIP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00032
-6.51%
$ 3.21 million $ 19,459
Mar 2026 $ 0.000342
+5.35%
$ 3.42 million $ 25,777
Feb 2026 $ 0.000325
-14.83%
$ 3.25 million $ 25,023
Jan 2026 $ 0.000401
-8.45%
$ 3.82 million $ 29,424
Dec 2025 $ 0.000435
-17.11%
$ 4.38 million $ 31,562
Nov 2025 $ 0.000529
-25.21%
$ 5.25 million $ 40,760
Oct 2025 $ 0.000715
-26.70%
$ 7.07 million $ 87,575
Sep 2025 $ 0.000959
-29.63%
$ 9.76 million $ 152,561
Aug 2025 $ 0.00155
+107.68%
$ 13.62 million $ 387,927
Jul 2025 $ 0.00078
+73.53%
$ 7.49 million $ 128,203
Jun 2025 $ 0.000452
-23.41%
$ 4.5 million $ 60,305
May 2025 $ 0.000555
+9.81%
$ 6 million $ 116,779
Apr 2025 $ 0.000506
-19.03%
$ 5.06 million $ 316,403
Mar 2025 $ 0.000623
+40.13%
$ 6.23 million $ 134,098
Feb 2025 $ 0.000462
-41.78%
$ -- $ 75,108
Jan 2025 $ 0.000801
-12.17%
$ 7.94 million $ 126,695
Dec 2024 $ 0.000928
-27.83%
$ 9.12 million $ 493,011
Nov 2024 $ 0.00131
+136.24%
$ 12.82 million $ 3.75 million
Oct 2024 $ 0.000587
-9.36%
$ 5.55 million $ 134,183
Sep 2024 $ 0.000648
+10.51%
$ 6.48 million $ 765,259
Aug 2024 $ 0.000585
-17.37%
$ 5.85 million $ 593,441
Jul 2024 $ 0.000699
-10.54%
$ 6.99 million $ 554,366
Jun 2024 $ 0.000782
-25.45%
$ 7.82 million $ 3.66 million
May 2024 $ 0.00105
-47.40%
$ 10.49 million $ 30.99 million
Download