Buy the Dip Historical Data

DIP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000255
-0.85%
$2.55 million $19,299
Jun 2026 $0.000257
-21.47%
$2.58 million $13,923
May 2026 $0.000328
+2.12%
$3.28 million $19,868
Apr 2026 $0.00032
-6.51%
$3.21 million $19,459
Mar 2026 $0.000342
+5.35%
$3.42 million $25,777
Feb 2026 $0.000325
-14.83%
$3.25 million $25,023
Jan 2026 $0.000401
-8.45%
$3.82 million $29,424
Dec 2025 $0.000435
-17.11%
$4.38 million $31,562
Nov 2025 $0.000529
-25.21%
$5.25 million $40,760
Oct 2025 $0.000715
-26.70%
$7.07 million $87,575
Sep 2025 $0.000959
-29.63%
$9.76 million $152,561
Aug 2025 $0.00155
+107.68%
$13.62 million $387,927
Jul 2025 $0.00078
+73.53%
$7.49 million $128,203
Jun 2025 $0.000452
-23.41%
$4.5 million $60,305
May 2025 $0.000555
+9.81%
$6 million $116,779
Apr 2025 $0.000506
-19.03%
$5.06 million $316,403
Mar 2025 $0.000623
+40.13%
$6.23 million $134,098
Feb 2025 $0.000462
-41.78%
$-- $75,108
Jan 2025 $0.000801
-12.17%
$7.94 million $126,695
Dec 2024 $0.000928
-27.83%
$9.12 million $493,011
Nov 2024 $0.00131
+136.24%
$12.82 million $3.75 million
Oct 2024 $0.000587
-9.36%
$5.55 million $134,183
Sep 2024 $0.000648
+10.51%
$6.48 million $765,259
Aug 2024 $0.000585
-17.37%
$5.85 million $593,441
Jul 2024 $0.000699
-10.54%
$6.99 million $554,366
Jun 2024 $0.000782
-25.45%
$7.82 million $3.66 million
May 2024 $0.00105
-47.40%
$10.49 million $30.99 million
Download