Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.000287
-4.24%
$2.87 million $5,980
Oct 5 $0.0003
-12.82%
$3 million $6,223
Sep 28 $0.000344
+4.21%
$3.44 million $9,004
Sep 21 $0.00033
+10.89%
$3.3 million $7,603
Sep 14 $0.000298
+3.95%
$2.98 million $3,243
Sep 7 $0.000297
+1.16%
$2.86 million $2,438
Aug 31 $0.000294
-4.45%
$2.94 million $14,089
Aug 24 $0.000308
+2.91%
$3.08 million $10,355
Aug 17 $0.000293
+34.57%
$2.99 million $57,116
Aug 10 $0.000221
-4.03%
$2.18 million $1,337
Aug 3 $0.00023
-6.11%
$2.31 million $3,692
Jul 27 $0.000246
-2.96%
$2.46 million $1,753
Jul 20 $0.000253
-2.77%
$2.53 million $1,476
Jul 13 $0.00026
-0.38%
$2.6 million $8,311
Jul 6 $0.000261
-7.24%
$2.61 million $5,047
Jun 29 $0.000282
+11.35%
$2.82 million $3,546
Jun 22 $0.000257
-9.71%
$2.53 million $2,523
Jun 15 $0.000284
-6.02%
$2.84 million $2,602
Jun 8 $0.00029
-0.79%
$3.02 million $3,528
Jun 1 $0.000272
-17.14%
$2.92 million $3,337
May 25 $0.000319
-5.06%
$3.28 million $3,261
May 18 $0.000335
+0.09%
$3.36 million $4,121
May 11 $0.000344
-5.52%
$3.34 million $5,764
May 4 $0.000335
+4.27%
$3.64 million $3,957
Apr 27 $0.000323
-4.44%
$3.21 million $564
Apr 20 $0.000328
-2.23%
$3.38 million $3,077
Apr 13 $0.000331
+0.46%
$3.36 million $2,431
Apr 6 $0.000342
+5.20%
$3.29 million $8,333
Mar 30 $0.000328
-0.55%
$3.25 million $3,938
Mar 23 $0.000338
-2.82%
$3.3 million $2,607
Mar 16 $0.000348
-5.80%
$3.48 million $7,683
Mar 9 $0.000369
+7.20%
$3.69 million $7,242
Mar 2 $0.000347
+5.32%
$3.72 million $5,494
Feb 23 $0.000329
-10.71%
$3.29 million $4,911
Feb 16 $0.000374
-2.50%
$3.69 million $2,823
Feb 9 $0.000407
+3.85%
$3.83 million $4,724
Feb 2 $0.000388
+2.59%
$3.92 million $6,756
Jan 26 $0.000382
-12.47%
$3.78 million $6,644
Jan 19 $0.000447
-10.48%
$4.36 million $5,846
Jan 12 $0.000501
+1.44%
$5 million $5,319
Jan 5 $0.000495
-6.03%
$4.94 million $5,320
Dec 29 $0.000491
+9.61%
$5.27 million $5,859
Dec 22 $0.000446
-5.49%
$4.48 million $6,214
Dec 15 $0.000464
-2.64%
$4.72 million $5,233
Dec 8 $0.00048
-4.06%
$4.77 million $5,596
Dec 1 $0.000506
-3.51%
$5 million $9,172
Nov 24 $0.000529
+0.38%
$5.25 million $6,525
Nov 17 $0.000487
-10.70%
$5.27 million $10,019
Nov 10 $0.000559
-12.30%
$5.45 million $6,729
Nov 3 $0.000612
-13.88%
$6.37 million $12,602
Download