Buy the Dip Historical Data

DIP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000335
+4.27%
$ 3.64 million $ 3,957
Apr 27 $ 0.000323
-4.44%
$ 3.21 million $ 564
Apr 20 $ 0.000328
-2.23%
$ 3.38 million $ 3,077
Apr 13 $ 0.000331
+0.46%
$ 3.36 million $ 2,431
Apr 6 $ 0.000342
+5.20%
$ 3.29 million $ 8,333
Mar 30 $ 0.000328
-0.55%
$ 3.25 million $ 3,938
Mar 23 $ 0.000338
-2.82%
$ 3.3 million $ 2,607
Mar 16 $ 0.000348
-5.80%
$ 3.48 million $ 7,683
Mar 9 $ 0.000369
+7.20%
$ 3.69 million $ 7,242
Mar 2 $ 0.000347
+5.32%
$ 3.72 million $ 5,494
Feb 23 $ 0.000329
-10.71%
$ 3.29 million $ 4,911
Feb 16 $ 0.000374
-2.50%
$ 3.69 million $ 2,823
Feb 9 $ 0.000407
+3.85%
$ 3.83 million $ 4,724
Feb 2 $ 0.000388
+2.59%
$ 3.92 million $ 6,756
Jan 26 $ 0.000382
-12.47%
$ 3.78 million $ 6,644
Jan 19 $ 0.000447
-10.48%
$ 4.36 million $ 5,846
Jan 12 $ 0.000501
+1.44%
$ 5 million $ 5,319
Jan 5 $ 0.000495
-6.03%
$ 4.94 million $ 5,320
Dec 29 $ 0.000491
+9.61%
$ 5.27 million $ 5,859
Dec 22 $ 0.000446
-5.49%
$ 4.48 million $ 6,214
Dec 15 $ 0.000464
-2.64%
$ 4.72 million $ 5,233
Dec 8 $ 0.00048
-4.06%
$ 4.77 million $ 5,596
Dec 1 $ 0.000506
-3.51%
$ 5 million $ 9,172
Nov 24 $ 0.000529
+0.38%
$ 5.25 million $ 6,525
Nov 17 $ 0.000487
-10.70%
$ 5.27 million $ 10,019
Nov 10 $ 0.000559
-12.30%
$ 5.45 million $ 6,729
Nov 3 $ 0.000612
-13.88%
$ 6.37 million $ 12,602
Oct 27 $ 0.000718
-6.13%
$ 7.1 million $ 9,414
Oct 20 $ 0.000744
+1.43%
$ 7.69 million $ 12,326
Oct 13 $ 0.000723
-16.02%
$ 7.34 million $ 15,328
Oct 6 $ 0.000766
-26.66%
$ 8.61 million $ 23,608
Sep 29 $ 0.00104
+6.33%
$ 10.44 million $ 27,446
Sep 22 $ 0.000984
-9.24%
$ 9.76 million $ 17,946
Sep 15 $ 0.00115
-2.44%
$ 10.85 million $ 30,139
Sep 8 $ 0.00125
-5.14%
$ 12.11 million $ 34,350
Sep 1 $ 0.00135
-0.96%
$ 13.15 million $ 45,830
Aug 25 $ 0.00155
+85.44%
$ 13.62 million $ 287,908
Aug 18 $ 0.000852
+4.86%
$ 8.38 million $ 8,649
Aug 11 $ 0.000813
-8.96%
$ 8.13 million $ 39,909
Aug 4 $ 0.000839
+17.37%
$ 8.93 million $ 26,555
Jul 28 $ 0.000689
-11.77%
$ 7.15 million $ 29,290
Jul 21 $ 0.000759
+25.64%
$ 7.81 million $ 24,414
Jul 14 $ 0.000602
+1.62%
$ 6.04 million $ 33,748
Jul 7 $ 0.000552
+24.50%
$ 5.92 million $ 27,838
Jun 30 $ 0.000442
-2.37%
$ 4.44 million $ 12,501
Jun 23 $ 0.000447
+1.96%
$ 4.52 million $ 8,677
Jun 16 $ 0.000466
-6.89%
$ 4.38 million $ 6,971
Jun 9 $ 0.000501
-7.29%
$ 5.01 million $ 12,831
Jun 2 $ 0.000536
-9.69%
$ 5.41 million $ 18,565
May 26 $ 0.000593
+11.17%
$ 5.93 million $ 35,605
Download