Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2025 $0.000689
-4.00%
$6.82 million $5,260
Aug 1, 2025 $0.000718
-4.09%
$7.18 million $3,102
Jul 31, 2025 $0.000749
-4.01%
$7.49 million $3,785
Jul 30, 2025 $0.00078
+0.72%
$7.8 million $5,500
Jul 29, 2025 $0.000774
+4.30%
$7.74 million $7,210
Jul 28, 2025 $0.000742
-4.98%
$7.42 million $4,433
Jul 27, 2025 $0.000781
+0.63%
$7.81 million $3,965
Jul 26, 2025 $0.000759
+4.63%
$7.59 million $4,332
Jul 25, 2025 $0.000725
+5.24%
$7.25 million $1,923
Jul 24, 2025 $0.000689
+3.00%
$6.89 million $5,160
Jul 23, 2025 $0.000669
-1.18%
$6.69 million $3,787
Jul 22, 2025 $0.000677
+2.50%
$6.77 million $4,488
Jul 21, 2025 $0.000661
+9.37%
$6.61 million $4,724
Jul 20, 2025 $0.000604
-8.19%
$6.04 million $6,126
Jul 19, 2025 $0.000602
+2.03%
$6.02 million $3,545
Jul 18, 2025 $0.000584
-8.86%
$5.84 million $17,043
Jul 17, 2025 $0.000641
+9.31%
$6.41 million $3,573
Jul 16, 2025 $0.000587
+0.12%
$5.87 million $3,002
Jul 15, 2025 $0.000586
+0.69%
$5.86 million $2,465
Jul 14, 2025 $0.000582
-1.72%
$5.82 million $4,119
Jul 13, 2025 $0.000592
+7.22%
$5.92 million $3,593
Jul 12, 2025 $0.000552
-4.87%
$5.52 million $4,719
Jul 11, 2025 $0.000581
+9.88%
$5.81 million $5,101
Jul 10, 2025 $0.000522
-1.57%
$5.22 million $2,315
Jul 9, 2025 $0.00053
-0.06%
$5.3 million $5,728
Jul 8, 2025 $0.000531
+18.20%
$5.31 million $9,122
Jul 7, 2025 $0.000449
+1.19%
$4.49 million $852
Jul 6, 2025 $0.000444
+0.43%
$4.44 million $1,527
Jul 5, 2025 $0.000442
-0.32%
$4.42 million $1,288
Jul 4, 2025 $0.000443
-4.40%
$4.43 million $771
Jul 3, 2025 $0.000458
+1.06%
$4.58 million $3,714
Jul 2, 2025 $0.000453
+3.75%
$4.53 million $1,996
Jul 1, 2025 $0.000437
-2.78%
$4.37 million $2,080
Jun 30, 2025 $0.000449
-0.64%
$4.5 million $2,652
Jun 29, 2025 $0.000452
+1.21%
$4.52 million $4,383
Jun 28, 2025 $0.000447
+0.63%
$4.47 million $1,178
Jun 27, 2025 $0.000444
+0.86%
$4.44 million $3,796
Jun 26, 2025 $0.00044
-2.48%
$4.4 million $755
Jun 25, 2025 $0.000452
-2.10%
$4.52 million $480
Jun 24, 2025 $0.000461
-0.94%
$4.61 million $1,003
Jun 23, 2025 $0.000466
+6.23%
$4.66 million $1,465
Jun 22, 2025 $0.000438
-5.96%
$4.38 million $1,758
Jun 21, 2025 $0.000466
-3.86%
$4.66 million $484
Jun 20, 2025 $0.000485
-3.41%
$4.85 million $844
Jun 19, 2025 $0.000502
-0.61%
$5.02 million $1,769
Jun 18, 2025 $0.000505
+2.23%
$5.05 million $1,375
Jun 17, 2025 $0.000494
-3.35%
$4.94 million $1,521
Jun 16, 2025 $0.000511
+2.10%
$5.11 million $977
Jun 15, 2025 $0.000501
-0.12%
$5.01 million $1,178
Jun 14, 2025 $0.000501
-0.67%
$5.01 million $996