Buy the Dip Historical Data

DIP Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.000555
+5.13%
$5.55 million $5,452
May 29, 2025 $0.000528
-2.65%
$5.28 million $2,417
May 28, 2025 $0.000543
-0.22%
$5.42 million $1,293
May 27, 2025 $0.000544
+1.32%
$5.44 million $1,512
May 26, 2025 $0.000537
+0.56%
$5.37 million $3,002
May 25, 2025 $0.000534
+0.06%
$5.34 million $3,404
May 24, 2025 $0.000533
+1.12%
$5.33 million $3,975
May 23, 2025 $0.000527
-6.67%
$5.27 million $6,561
May 22, 2025 $0.000565
+4.36%
$5.65 million $4,611
May 21, 2025 $0.000541
+0.59%
$5.42 million $5,889
May 20, 2025 $0.000538
+0.67%
$5.38 million $1,713
May 19, 2025 $0.000535
+1.33%
$5.35 million $1,241
May 15, 2025 $0.000559
-1.43%
$-- $9,184
May 14, 2025 $0.000567
-1.94%
$5.67 million $9,233
May 13, 2025 $0.000579
+0.70%
$5.79 million $3,660
May 12, 2025 $0.000575
+3.94%
$5.75 million $4,191
May 11, 2025 $0.000553
-7.02%
$5.53 million $4,565
May 10, 2025 $0.000594
+5.00%
$5.94 million $6,290
May 9, 2025 $0.000566
+2.68%
$5.66 million $13,550
May 8, 2025 $0.000558
+8.17%
$5.58 million $3,316
May 7, 2025 $0.000516
-0.23%
$5.16 million $3,576
May 6, 2025 $0.000517
+2.30%
$5.17 million $3,078
May 5, 2025 $0.000505
+1.59%
$5.05 million $2,611
May 4, 2025 $0.000497
-3.57%
$4.97 million $3,187
May 3, 2025 $0.000516
-0.65%
$5.16 million $2,228
May 2, 2025 $0.000519
+1.15%
$5.19 million $3,454
May 1, 2025 $0.000513
+1.50%
$5.13 million $3,583
Apr 30, 2025 $0.000506
-0.10%
$5.06 million $1,380
Apr 29, 2025 $0.000513
-1.61%
$5.13 million $3,241
Apr 28, 2025 $0.000521
-0.02%
$5.21 million $4,520
Apr 27, 2025 $0.000521
-1.77%
$5.21 million $5,302
Apr 26, 2025 $0.000531
+10.36%
$5.31 million $6,284
Apr 25, 2025 $0.000481
-0.84%
$4.81 million $5,731
Apr 24, 2025 $0.000485
-1.74%
$4.85 million $6,184
Apr 23, 2025 $0.000494
-7.18%
$4.94 million $6,727
Apr 22, 2025 $0.000528
+18.79%
$5.29 million $5,267
Apr 21, 2025 $0.000445
-6.00%
$4.45 million $3,139
Apr 20, 2025 $0.000476
-1.94%
$4.76 million $3,144
Apr 19, 2025 $0.000486
+4.74%
$4.86 million $6,040
Apr 18, 2025 $0.000464
+4.34%
$4.64 million $6,796
Apr 17, 2025 $0.000444
-6.56%
$4.44 million $5,762
Apr 16, 2025 $0.000476
+2.02%
$4.76 million $3,767
Apr 15, 2025 $0.000466
-4.62%
$4.66 million $3,538
Apr 14, 2025 $0.000489
+0.47%
$4.89 million $2,151
Apr 13, 2025 $0.000487
-7.28%
$4.87 million $3,003
Apr 12, 2025 $0.000525
+4.44%
$5.25 million $5,786
Apr 11, 2025 $0.000502
+3.46%
$5.02 million $5,210
Apr 10, 2025 $0.000486
-4.11%
$4.86 million $4,814
Apr 9, 2025 $0.000506
+7.42%
$5.06 million $10,534
Apr 8, 2025 $0.000471
-5.29%
$4.71 million $23,259