Buy the Dip Historical Data

DIP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.000243
+0.00%
$2.43 million $30
Aug 4, 10 AM $0.000243
+0.00%
$2.43 million $34
Aug 4, 9 AM $0.000243
+0.00%
$2.43 million $34
Aug 4, 8 AM $0.000243
+0.00%
$2.43 million $67
Aug 4, 7 AM $0.000243
+0.00%
$2.43 million $67
Aug 4, 6 AM $0.000243
+0.00%
$2.43 million $67
Aug 4, 5 AM $0.000243
+0.00%
$2.43 million $67
Aug 4, 4 AM $0.000243
+0.00%
$2.43 million $67
Aug 4, 3 AM $0.000243
+0.00%
$2.43 million $78
Aug 4, 2 AM $0.000243
+0.00%
$2.43 million $78
Aug 4, 1 AM $0.000243
+0.00%
$2.43 million $78
Aug 4, 12 AM $0.000243
+0.00%
$2.43 million $78
Aug 3, 11 PM $0.000243
-0.90%
$2.43 million $79
Aug 3, 10 PM $0.000245
+0.00%
$2.45 million $78
Aug 3, 9 PM $0.000245
+0.00%
$2.45 million $82
Aug 3, 8 PM $0.000245
+0.00%
$2.45 million $82
Aug 3, 7 PM $0.000245
+1.24%
$2.45 million $82
Aug 3, 6 PM $0.000242
+0.00%
$2.42 million $71
Aug 3, 5 PM $0.000242
+0.00%
$2.42 million $88
Aug 3, 4 PM $0.000242
+0.00%
$2.42 million $88
Aug 3, 3 PM $0.000242
+0.00%
$2.42 million $88
Aug 3, 2 PM $0.000242
-7.24%
$2.42 million $88
Aug 3, 1 PM $0.000261
+0.00%
$2.61 million $75
Aug 3, 12 PM $0.000261
+0.00%
$2.61 million $86
Aug 3, 11 AM $0.000261
+0.31%
$2.61 million $86
Aug 3, 10 AM $0.00026
+0.00%
$2.6 million $82
Aug 3, 9 AM $0.00026
+0.85%
$2.6 million $84
Aug 3, 8 AM $0.000258
+0.00%
$2.58 million $48
Aug 3, 7 AM $0.000258
+0.00%
$2.58 million $49
Aug 3, 6 AM $0.000258
+0.00%
$2.58 million $50
Aug 3, 5 AM $0.000258
+0.00%
$2.58 million $50
Aug 3, 4 AM $0.000258
+6.70%
$2.58 million $50
Aug 3, 3 AM $0.000242
+0.00%
$2.42 million $37
Aug 3, 2 AM $0.000242
+0.00%
$2.42 million $37
Aug 3, 1 AM $0.000242
+0.00%
$2.42 million $37
Aug 3, 12 AM $0.000242
-1.47%
$2.42 million $37
Aug 2, 11 PM $0.000246
+0.00%
$2.46 million $36
Aug 2, 10 PM $0.000246
+1.99%
$2.46 million $36
Aug 2, 9 PM $0.000241
+0.00%
$2.41 million $32
Aug 2, 8 PM $0.000241
+0.00%
$2.41 million $32
Aug 2, 7 PM $0.000241
+0.00%
$2.41 million $32
Aug 2, 6 PM $0.000241
-7.88%
$2.41 million $32
Aug 2, 5 PM $0.000261
+0.00%
$2.61 million $16
Aug 2, 4 PM $0.000261
+0.00%
$2.61 million $30
Aug 2, 3 PM $0.000261
+0.00%
$2.61 million $30
Aug 2, 2 PM $0.000261
+0.00%
$2.61 million $30
Aug 2, 1 PM $0.000261
+10.02%
$2.61 million $30
Aug 2, 12 PM $0.000237
+0.00%
$2.38 million $17
Aug 2, 11 AM $0.000237
+0.00%
$2.38 million $26
Aug 2, 10 AM $0.000237
-2.18%
$2.38 million $105