Buy the Dip Historical Data

DIP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.000281
+0.00%
$ 2.81 million $ 704
Jun 7, 7 PM $ 0.000281
+0.00%
$ 2.81 million $ 704
Jun 7, 6 PM $ 0.000281
+0.21%
$ 2.81 million $ 704
Jun 7, 5 PM $ 0.00028
+0.25%
$ 2.8 million $ 711
Jun 7, 4 PM $ 0.00028
+0.00%
$ 2.8 million $ 704
Jun 7, 3 PM $ 0.00028
-0.11%
$ 2.8 million $ 710
Jun 7, 2 PM $ 0.00028
-1.89%
$ 2.8 million $ 693
Jun 7, 1 PM $ 0.000285
+2.40%
$ 2.85 million $ 378
Jun 7, 12 PM $ 0.000279
-1.14%
$ 2.79 million $ 366
Jun 7, 11 AM $ 0.000282
+0.00%
$ 2.82 million $ 366
Jun 7, 10 AM $ 0.000282
+0.00%
$ 2.82 million $ 366
Jun 7, 9 AM $ 0.000282
+1.11%
$ 2.82 million $ 366
Jun 7, 8 AM $ 0.000279
+0.11%
$ 2.79 million $ 480
Jun 7, 7 AM $ 0.000278
-2.52%
$ 2.79 million $ 478
Jun 7, 6 AM $ 0.000286
+0.00%
$ 2.86 million $ 489
Jun 7, 5 AM $ 0.000286
+0.00%
$ 2.86 million $ 498
Jun 7, 4 AM $ 0.000286
+5.15%
$ 2.86 million $ 498
Jun 7, 3 AM $ 0.000272
+0.00%
$ 2.72 million $ 492
Jun 7, 2 AM $ 0.000272
+0.00%
$ 2.72 million $ 515
Jun 7, 1 AM $ 0.000272
+0.00%
$ 2.72 million $ 515
Jun 7, 12 AM $ 0.000272
+0.00%
$ 2.72 million $ 544
Jun 6, 11 PM $ 0.000272
-3.65%
$ 2.72 million $ 555
Jun 6, 10 PM $ 0.000282
+0.00%
$ 2.82 million $ 277
Jun 6, 9 PM $ 0.000282
+0.00%
$ 2.82 million $ 296
Jun 6, 8 PM $ 0.000282
+0.00%
$ 2.82 million $ 309
Jun 6, 7 PM $ 0.000282
+0.00%
$ 2.82 million $ 319
Jun 6, 6 PM $ 0.000282
+1.62%
$ 2.82 million $ 385
Jun 6, 5 PM $ 0.000278
+0.00%
$ 2.77 million $ 373
Jun 6, 4 PM $ 0.000278
-0.07%
$ 2.77 million $ 417
Jun 6, 3 PM $ 0.000278
+0.00%
$ 2.78 million $ 423
Jun 6, 2 PM $ 0.000278
+0.98%
$ 2.78 million $ 446
Jun 6, 1 PM $ 0.000275
+0.00%
$ 2.75 million $ 409
Jun 6, 12 PM $ 0.000275
+0.00%
$ 2.75 million $ 409
Jun 6, 11 AM $ 0.000275
+0.00%
$ 2.75 million $ 419
Jun 6, 10 AM $ 0.000275
+0.00%
$ 2.75 million $ 428
Jun 6, 9 AM $ 0.000275
-0.40%
$ 2.75 million $ 436
Jun 6, 8 AM $ 0.000276
+0.00%
$ 2.76 million $ 320
Jun 6, 7 AM $ 0.000276
+0.00%
$ 2.76 million $ 348
Jun 6, 6 AM $ 0.000276
+5.83%
$ 2.76 million $ 1,135
Jun 6, 5 AM $ 0.000261
+0.00%
$ 2.61 million $ 1,738
Jun 6, 4 AM $ 0.000261
-3.16%
$ 2.61 million $ 1,738
Jun 6, 3 AM $ 0.000269
-2.99%
$ 2.69 million $ 1,919
Jun 6, 2 AM $ 0.000278
+0.00%
$ 2.78 million $ 1,971
Jun 6, 1 AM $ 0.000278
-0.75%
$ 2.78 million $ 1,973
Jun 6, 12 AM $ 0.00028
+1.52%
$ 2.8 million $ 1,959
Jun 5, 11 PM $ 0.000276
+1.40%
$ 2.76 million $ 1,929
Jun 5, 10 PM $ 0.000272
-1.34%
$ 2.72 million $ 1,894
Jun 5, 9 PM $ 0.000275
+0.00%
$ 2.75 million $ 1,929
Jun 5, 8 PM $ 0.000275
+2.38%
$ 2.75 million $ 1,948
Jun 5, 7 PM $ 0.000269
-4.17%
$ 2.69 million $ 1,881