Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 9 AM $0.000319
+0.00%
$3.19 million $871
Oct 7, 8 AM $0.000319
+0.00%
$3.19 million $871
Oct 7, 7 AM $0.000319
+0.47%
$3.19 million $871
Oct 7, 6 AM $0.000318
+0.00%
$3.18 million $870
Oct 7, 5 AM $0.000318
+0.00%
$3.18 million $1,162
Oct 7, 4 AM $0.000318
+0.00%
$3.18 million $1,162
Oct 7, 3 AM $0.000318
-4.16%
$3.18 million $1,162
Oct 7, 2 AM $0.000332
+0.00%
$3.32 million $1,191
Oct 7, 1 AM $0.000332
-0.06%
$3.32 million $1,171
Oct 7, 12 AM $0.000332
+0.00%
$3.32 million $816
Oct 6, 11 PM $0.000332
+0.03%
$3.32 million $1,152
Oct 6, 10 PM $0.000332
-0.09%
$3.32 million $1,150
Oct 6, 9 PM $0.000332
+0.03%
$3.32 million $1,061
Oct 6, 8 PM $0.000332
+0.09%
$3.32 million $1,250
Oct 6, 7 PM $0.000332
-0.69%
$3.32 million $1,246
Oct 6, 6 PM $0.000334
-1.53%
$3.34 million $1,241
Oct 6, 5 PM $0.000339
+0.00%
$3.39 million $1,349
Oct 6, 4 PM $0.000339
+0.00%
$3.39 million $1,350
Oct 6, 3 PM $0.000339
+0.00%
$3.39 million $1,350
Oct 6, 2 PM $0.000339
+0.00%
$3.39 million $1,776
Oct 6, 1 PM $0.000339
-0.03%
$3.39 million $1,776
Oct 6, 12 PM $0.000339
-1.74%
$3.39 million $1,661
Oct 6, 11 AM $0.000345
+0.55%
$3.45 million $1,562
Oct 6, 10 AM $0.000343
+0.00%
$3.43 million $1,526
Oct 6, 9 AM $0.000343
+0.00%
$3.43 million $1,526
Oct 6, 8 AM $0.000343
+0.00%
$3.43 million $1,570
Oct 6, 7 AM $0.000343
+3.06%
$3.43 million $1,573
Oct 6, 6 AM $0.000333
-2.49%
$3.33 million $1,519
Oct 6, 5 AM $0.000342
+0.00%
$3.42 million $1,350
Oct 6, 4 AM $0.000342
+0.00%
$3.42 million $1,360
Oct 6, 3 AM $0.000342
-0.12%
$3.42 million $1,362
Oct 6, 2 AM $0.000342
+0.00%
$3.42 million $1,361
Oct 6, 1 AM $0.000342
-0.12%
$3.42 million $1,491
Oct 6, 12 AM $0.000342
+0.41%
$3.42 million $1,448
Oct 5, 11 PM $0.000341
+0.00%
$3.41 million $1,116
Oct 5, 10 PM $0.000341
+0.00%
$3.41 million $1,124
Oct 5, 9 PM $0.000341
+0.71%
$3.41 million $1,125
Oct 5, 8 PM $0.000338
+0.00%
$3.38 million $840
Oct 5, 7 PM $0.000338
+0.00%
$3.38 million $840
Oct 5, 6 PM $0.000338
-1.43%
$3.38 million $841
Oct 5, 5 PM $0.000343
-2.11%
$3.43 million $761
Oct 5, 4 PM $0.000351
+0.00%
$3.51 million $776
Oct 5, 3 PM $0.000351
+2.78%
$3.51 million $784
Oct 5, 2 PM $0.000341
+0.00%
$3.41 million $334
Oct 5, 1 PM $0.000341
+0.00%
$3.41 million $334
Oct 5, 12 PM $0.000341
+0.00%
$3.41 million $381
Oct 5, 11 AM $0.000341
+0.00%
$3.41 million $389
Oct 5, 10 AM $0.000341
+0.00%
$3.41 million $389
Oct 5, 9 AM $0.000341
-0.29%
$3.41 million $398
Oct 5, 8 AM $0.000342
-2.67%
$3.42 million $446