Buy the Dip Historical Data

DIP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.000328
+0.18%
$ 3.28 million $ 297
Apr 23, 11 AM $ 0.000327
+0.00%
$ 3.27 million $ 183
Apr 23, 10 AM $ 0.000327
-1.80%
$ 3.27 million $ 183
Apr 23, 9 AM $ 0.000333
+0.00%
$ 3.33 million $ 179
Apr 23, 8 AM $ 0.000333
-1.48%
$ 3.33 million $ 179
Apr 23, 7 AM $ 0.000338
+0.00%
$ 3.38 million $ 162
Apr 23, 6 AM $ 0.000338
+0.00%
$ 3.38 million $ 162
Apr 23, 5 AM $ 0.000338
+0.00%
$ 3.38 million $ 179
Apr 23, 4 AM $ 0.000338
+2.99%
$ 3.38 million $ 179
Apr 23, 3 AM $ 0.000328
+0.00%
$ 3.28 million $ 171
Apr 23, 2 AM $ 0.000328
+0.00%
$ 3.28 million $ 171
Apr 23, 1 AM $ 0.000328
+0.00%
$ 3.28 million $ 554
Apr 23, 12 AM $ 0.000328
-0.79%
$ 3.28 million $ 554
Apr 22, 11 PM $ 0.000331
+0.00%
$ 3.31 million $ 554
Apr 22, 10 PM $ 0.000331
+0.00%
$ 3.31 million $ 554
Apr 22, 9 PM $ 0.000331
+0.03%
$ 3.31 million $ 558
Apr 22, 8 PM $ 0.000331
-0.03%
$ 3.31 million $ 554
Apr 22, 7 PM $ 0.000331
-0.12%
$ 3.31 million $ 530
Apr 22, 6 PM $ 0.000331
-0.54%
$ 3.31 million $ 533
Apr 22, 5 PM $ 0.000333
+0.00%
$ 3.33 million $ 585
Apr 22, 4 PM $ 0.000333
-3.81%
$ 3.33 million $ 588
Apr 22, 3 PM $ 0.000346
+2.91%
$ 3.46 million $ 542
Apr 22, 2 PM $ 0.000336
-0.03%
$ 3.36 million $ 525
Apr 22, 1 PM $ 0.000336
-3.03%
$ 3.36 million $ 514
Apr 22, 12 PM $ 0.000347
+1.14%
$ 3.47 million $ 528
Apr 22, 11 AM $ 0.000343
+0.00%
$ 3.43 million $ 504
Apr 22, 10 AM $ 0.000343
+0.00%
$ 3.43 million $ 530
Apr 22, 9 AM $ 0.000343
+0.00%
$ 3.43 million $ 669
Apr 22, 8 AM $ 0.000343
+0.00%
$ 3.43 million $ 669
Apr 22, 7 AM $ 0.000343
+0.00%
$ 3.43 million $ 669
Apr 22, 6 AM $ 0.000343
+1.96%
$ 3.43 million $ 669
Apr 22, 5 AM $ 0.000336
+0.00%
$ 3.36 million $ 639
Apr 22, 4 AM $ 0.000336
+0.00%
$ 3.36 million $ 677
Apr 22, 3 AM $ 0.000336
+0.00%
$ 3.36 million $ 677
Apr 22, 2 AM $ 0.000336
-1.64%
$ 3.36 million $ 686
Apr 22, 1 AM $ 0.000342
+0.00%
$ 3.42 million $ 299
Apr 22, 12 AM $ 0.000342
+4.30%
$ 3.42 million $ 299
Apr 21, 11 PM $ 0.000328
+0.00%
$ 3.28 million $ 272
Apr 21, 10 PM $ 0.000328
-2.00%
$ 3.28 million $ 272
Apr 21, 9 PM $ 0.000334
+0.00%
$ 3.34 million $ 274
Apr 21, 8 PM $ 0.000334
+0.00%
$ 3.34 million $ 316
Apr 21, 7 PM $ 0.000334
+1.95%
$ 3.34 million $ 318
Apr 21, 6 PM $ 0.000328
-0.30%
$ 3.28 million $ 305
Apr 21, 5 PM $ 0.000329
-4.28%
$ 3.29 million $ 252
Apr 21, 4 PM $ 0.000344
+0.00%
$ 3.44 million $ 266
Apr 21, 3 PM $ 0.000344
+0.00%
$ 3.44 million $ 271
Apr 21, 2 PM $ 0.000344
+0.00%
$ 3.44 million $ 271
Apr 21, 1 PM $ 0.000344
+0.00%
$ 3.44 million $ 390
Apr 21, 12 PM $ 0.000344
+0.00%
$ 3.44 million $ 473
Apr 21, 11 AM $ 0.000344
+3.24%
$ 3.44 million $ 473