Buy the Dip Historical Data

DIP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.000498
+2.65%
$4.98 million $35,047
Apr 6, 2025 $0.000484
-14.42%
$4.84 million $127,499
Apr 5, 2025 $0.000566
-3.05%
$5.66 million $966
Apr 4, 2025 $0.000583
-1.95%
$5.83 million $3,409
Apr 3, 2025 $0.000595
-2.14%
$5.95 million $2,242
Apr 2, 2025 $0.000607
-7.62%
$6.07 million $13,897
Apr 1, 2025 $0.000657
+5.19%
$6.57 million $1,766
Mar 31, 2025 $0.000623
-2.81%
$6.23 million $2,289
Mar 30, 2025 $0.000641
+0.94%
$6.41 million $7,055
Mar 29, 2025 $0.000635
-3.36%
$6.35 million $4,025
Mar 28, 2025 $0.000657
-1.28%
$6.57 million $14,675
Mar 27, 2025 $0.000667
+7.23%
$6.67 million $4,472
Mar 26, 2025 $0.000622
-4.03%
$6.22 million $8,826
Mar 25, 2025 $0.000649
+10.46%
$6.49 million $45,353
Mar 24, 2025 $0.000588
+19.41%
$5.88 million $9,177
Mar 23, 2025 $0.000492
+0.84%
$4.92 million $1,843
Mar 22, 2025 $0.000488
+0.58%
$4.88 million $591
Mar 21, 2025 $0.000485
+0.54%
$4.85 million $10,881
Mar 20, 2025 $0.000483
-3.71%
$4.83 million $1,276
Mar 19, 2025 $0.000501
+3.35%
$5.01 million $3,409
Mar 18, 2025 $0.000485
-5.80%
$4.85 million $5,651
Mar 17, 2025 $0.000492
+0.00%
$4.92 million $2
Mar 16, 2025 $0.000492
-5.55%
$4.92 million $2
Mar 15, 2025 $0.000521
+4.23%
$5.21 million $588
Mar 14, 2025 $0.000499
-0.64%
$4.99 million $16
Mar 13, 2025 $0.000502
-2.45%
$5.02 million $2,007
Mar 12, 2025 $0.000492
-1.53%
$-- $2,693
Mar 11, 2025 $0.0005
+3.22%
$5 million $2,711
Mar 10, 2025 $0.000485
-2.79%
$4.84 million $34
Mar 9, 2025 $0.000498
-7.70%
$4.98 million $90
Mar 8, 2025 $0.000518
+0.00%
$5.18 million $33
Mar 7, 2025 $0.000518
-6.31%
$5.18 million $536
Mar 6, 2025 $0.000555
+3.47%
$5.55 million $5,813
Mar 5, 2025 $0.000452
+0.00%
$4.52 million $3
Mar 4, 2025 $0.000452
-3.03%
$4.52 million $8
Mar 3, 2025 $0.000466
-3.92%
$4.66 million $24
Mar 2, 2025 $0.000485
+9.06%
$4.85 million $7
Mar 1, 2025 $0.000445
+0.00%
$4.45 million $5
Feb 26, 2025 $0.000462
-0.44%
$-- $6,624
Feb 25, 2025 $0.000464
-2.14%
$4.64 million $6,708
Feb 24, 2025 $0.000475
-8.48%
$4.75 million $5,380
Feb 23, 2025 $0.000518
+0.39%
$5.18 million $7,595
Feb 22, 2025 $0.000516
-4.49%
$5.16 million $54
Feb 21, 2025 $0.000541
+5.32%
$5.41 million $269
Feb 20, 2025 $0.000513
+0.00%
$5.13 million $2
Feb 19, 2025 $0.000512
-0.57%
$5.12 million $2,234
Feb 18, 2025 $0.000514
-4.80%
$5.14 million $2,372
Feb 17, 2025 $0.00054
-1.95%
$5.4 million $3,613
Feb 16, 2025 $0.000547
+1.23%
$5.47 million $3,266
Feb 15, 2025 $0.00054
-2.54%
$5.4 million $3,353