Buy the Dip Historical Data

DIP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.000275
+2.38%
$ 2.75 million $ 1,948
Jun 5, 7 PM $ 0.000269
-4.17%
$ 2.69 million $ 1,881
Jun 5, 6 PM $ 0.000281
+2.71%
$ 2.81 million $ 1,897
Jun 5, 5 PM $ 0.000273
+1.33%
$ 2.73 million $ 1,886
Jun 5, 4 PM $ 0.00027
+0.67%
$ 2.7 million $ 1,819
Jun 5, 3 PM $ 0.000268
-2.72%
$ 2.68 million $ 1,801
Jun 5, 2 PM $ 0.000275
+0.00%
$ 2.75 million $ 1,848
Jun 5, 1 PM $ 0.000275
+0.00%
$ 2.75 million $ 1,850
Jun 5, 12 PM $ 0.000275
-0.18%
$ 2.75 million $ 1,886
Jun 5, 11 AM $ 0.000276
-4.23%
$ 2.76 million $ 1,967
Jun 5, 10 AM $ 0.000288
+1.51%
$ 2.88 million $ 2,045
Jun 5, 9 AM $ 0.000284
+0.00%
$ 2.84 million $ 2,033
Jun 5, 8 AM $ 0.000284
+2.57%
$ 2.84 million $ 2,037
Jun 5, 7 AM $ 0.000277
-0.68%
$ 2.77 million $ 1,957
Jun 5, 6 AM $ 0.000279
-1.17%
$ 2.79 million $ 1,176
Jun 5, 5 AM $ 0.000282
+0.00%
$ 2.82 million $ 462
Jun 5, 4 AM $ 0.000282
+0.53%
$ 2.82 million $ 462
Jun 5, 3 AM $ 0.00028
-0.74%
$ 2.81 million $ 307
Jun 5, 2 AM $ 0.000283
-0.63%
$ 2.83 million $ 292
Jun 5, 1 AM $ 0.000284
+0.07%
$ 2.84 million $ 349
Jun 5, 12 AM $ 0.000284
-0.91%
$ 2.84 million $ 347
Jun 4, 11 PM $ 0.000287
+1.13%
$ 2.87 million $ 350
Jun 4, 10 PM $ 0.000284
-0.87%
$ 2.84 million $ 343
Jun 4, 9 PM $ 0.000286
-0.31%
$ 2.86 million $ 417
Jun 4, 8 PM $ 0.000287
+0.00%
$ 2.87 million $ 398
Jun 4, 7 PM $ 0.000287
+0.00%
$ 2.87 million $ 403
Jun 4, 6 PM $ 0.000287
-1.68%
$ 2.87 million $ 403
Jun 4, 5 PM $ 0.000292
+0.00%
$ 2.92 million $ 365
Jun 4, 4 PM $ 0.000292
+1.18%
$ 2.92 million $ 369
Jun 4, 3 PM $ 0.000289
+0.00%
$ 2.88 million $ 361
Jun 4, 2 PM $ 0.000286
-0.63%
$ 2.86 million $ 346
Jun 4, 1 PM $ 0.000287
+0.60%
$ 2.87 million $ 347
Jun 4, 12 PM $ 0.000286
+1.42%
$ 2.86 million $ 307
Jun 4, 11 AM $ 0.000282
+0.00%
$ 2.82 million $ 215
Jun 4, 10 AM $ 0.000282
-1.37%
$ 2.82 million $ 215
Jun 4, 9 AM $ 0.000286
-3.90%
$ 2.86 million $ 190
Jun 4, 8 AM $ 0.000297
+0.00%
$ 2.97 million $ 194
Jun 4, 7 AM $ 0.000297
+0.00%
$ 2.97 million $ 194
Jun 4, 6 AM $ 0.000297
+0.00%
$ 2.97 million $ 194
Jun 4, 5 AM $ 0.000297
+0.00%
$ 2.97 million $ 194
Jun 4, 4 AM $ 0.000297
+0.00%
$ 2.97 million $ 194
Jun 4, 3 AM $ 0.000297
+0.00%
$ 2.97 million $ 194
Jun 4, 2 AM $ 0.000297
+1.30%
$ 2.97 million $ 194
Jun 4, 1 AM $ 0.000293
+0.00%
$ 2.93 million $ 133
Jun 4, 12 AM $ 0.000293
+0.96%
$ 2.93 million $ 133
Jun 3, 11 PM $ 0.000291
+0.00%
$ 2.91 million $ 143
Jun 3, 10 PM $ 0.000291
+0.03%
$ 2.91 million $ 151
Jun 3, 9 PM $ 0.000291
+0.00%
$ 2.9 million $ 58
Jun 3, 8 PM $ 0.000291
-2.91%
$ 2.9 million $ 58
Jun 3, 7 PM $ 0.000299
+0.00%
$ 2.99 million $ 55