Buy the Dip Historical Data

DIP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.000237
-2.18%
$2.38 million $105
Aug 2, 9 AM $0.000243
+0.00%
$2.43 million $107
Aug 2, 8 AM $0.000243
-0.29%
$2.43 million $130
Aug 2, 7 AM $0.000244
-7.52%
$2.44 million $129
Aug 2, 6 AM $0.000263
+0.00%
$2.63 million $139
Aug 2, 5 AM $0.000263
+0.00%
$2.63 million $161
Aug 2, 4 AM $0.000263
+0.00%
$2.63 million $161
Aug 2, 3 AM $0.000263
+0.00%
$2.63 million $161
Aug 2, 2 AM $0.000263
+0.00%
$2.63 million $161
Aug 2, 1 AM $0.000263
+0.00%
$2.63 million $180
Aug 2, 12 AM $0.000263
+0.00%
$2.63 million $185
Aug 1, 11 PM $0.000263
+0.00%
$2.63 million $185
Aug 1, 10 PM $0.000263
+0.00%
$2.63 million $185
Aug 1, 9 PM $0.000263
+0.00%
$2.63 million $185
Aug 1, 8 PM $0.000263
+0.00%
$2.63 million $236
Aug 1, 7 PM $0.000263
+0.00%
$2.63 million $236
Aug 1, 6 PM $0.000263
+0.00%
$2.63 million $236
Aug 1, 5 PM $0.000263
+11.10%
$2.63 million $238
Aug 1, 4 PM $0.000237
+0.00%
$2.37 million $202
Aug 1, 3 PM $0.000237
+0.00%
$2.37 million $202
Aug 1, 2 PM $0.000237
+0.00%
$2.37 million $202
Aug 1, 1 PM $0.000237
+0.00%
$2.37 million $206
Aug 1, 12 PM $0.000237
-7.75%
$2.37 million $206
Aug 1, 11 AM $0.000257
+5.42%
$2.57 million $220
Aug 1, 10 AM $0.000244
+0.25%
$2.44 million $129
Aug 1, 9 AM $0.000243
-6.32%
$2.43 million $128
Aug 1, 8 AM $0.00026
+0.00%
$2.6 million $111
Aug 1, 7 AM $0.00026
+0.00%
$2.6 million $111
Aug 1, 6 AM $0.00026
+7.32%
$2.6 million $111
Aug 1, 5 AM $0.000242
+0.00%
$2.42 million $83
Aug 1, 4 AM $0.000242
+0.00%
$2.42 million $84
Aug 1, 3 AM $0.000242
+0.00%
$2.42 million $85
Aug 1, 2 AM $0.000242
-7.67%
$2.42 million $85
Aug 1, 1 AM $0.000262
+2.59%
$2.62 million $73
Aug 1, 12 AM $0.000255
+0.00%
$2.55 million $67
Jul 31, 11 PM $0.000255
+0.00%
$2.55 million $67
Jul 31, 10 PM $0.000255
+0.00%
$2.55 million $67
Jul 31, 9 PM $0.000255
+5.80%
$2.55 million $71
Jul 31, 8 PM $0.000241
+0.00%
$2.41 million $32
Jul 31, 7 PM $0.000241
+0.00%
$2.41 million $32
Jul 31, 6 PM $0.000241
-0.25%
$2.41 million $36
Jul 31, 5 PM $0.000242
+0.00%
$2.42 million $139
Jul 31, 4 PM $0.000242
+0.00%
$2.42 million $141
Jul 31, 3 PM $0.000242
+0.00%
$2.42 million $144
Jul 31, 2 PM $0.000242
-1.47%
$2.42 million $144
Jul 31, 1 PM $0.000246
+0.00%
$2.46 million $151
Jul 31, 12 PM $0.000246
+1.40%
$2.46 million $328
Jul 31, 11 AM $0.000242
-8.47%
$2.42 million $457
Jul 31, 10 AM $0.000264
+0.00%
$2.65 million $497
Jul 31, 9 AM $0.000264
+0.00%
$2.65 million $509