Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 AM $0.000342
-2.67%
$3.42 million $446
Oct 5, 7 AM $0.000352
+0.23%
$3.52 million $456
Oct 5, 6 AM $0.000351
+1.27%
$3.51 million $452
Oct 5, 5 AM $0.000346
+2.82%
$3.46 million $337
Oct 5, 4 AM $0.000337
-0.68%
$3.37 million $319
Oct 5, 3 AM $0.000339
+0.00%
$3.39 million $473
Oct 5, 2 AM $0.000339
-1.48%
$3.39 million $473
Oct 5, 1 AM $0.000344
+0.00%
$3.44 million $350
Oct 5, 12 AM $0.000344
+0.12%
$3.44 million $350
Oct 4, 11 PM $0.000344
+0.97%
$3.44 million $331
Oct 4, 10 PM $0.000341
-0.87%
$3.41 million $320
Oct 4, 9 PM $0.000344
+0.00%
$3.44 million $321
Oct 4, 8 PM $0.000344
+0.00%
$3.44 million $321
Oct 4, 7 PM $0.000344
+1.24%
$3.44 million $321
Oct 4, 6 PM $0.000339
+0.00%
$3.39 million $352
Oct 4, 5 PM $0.000339
+0.00%
$3.39 million $352
Oct 4, 4 PM $0.000339
-0.67%
$3.39 million $399
Oct 4, 3 PM $0.000342
+0.00%
$3.42 million $394
Oct 4, 2 PM $0.000342
+0.00%
$3.42 million $394
Oct 4, 1 PM $0.000342
-1.87%
$3.42 million $398
Oct 4, 12 PM $0.000348
+1.13%
$3.48 million $357
Oct 4, 11 AM $0.000344
+0.00%
$3.44 million $345
Oct 4, 10 AM $0.000344
+0.35%
$3.44 million $707
Oct 4, 9 AM $0.000343
+3.00%
$3.43 million $696
Oct 4, 8 AM $0.000333
+0.00%
$3.33 million $624
Oct 4, 7 AM $0.000333
+0.00%
$3.33 million $624
Oct 4, 6 AM $0.000333
+0.00%
$3.33 million $630
Oct 4, 5 AM $0.000333
+0.00%
$3.33 million $630
Oct 4, 4 AM $0.000333
+1.09%
$3.33 million $630
Oct 4, 3 AM $0.000329
+0.00%
$3.29 million $473
Oct 4, 2 AM $0.000329
+0.00%
$3.29 million $483
Oct 4, 1 AM $0.000329
+0.00%
$3.29 million $483
Oct 4, 12 AM $0.000329
+0.00%
$3.29 million $483
Oct 3, 11 PM $0.000329
+0.00%
$3.29 million $490
Oct 3, 10 PM $0.000329
+0.00%
$3.29 million $490
Oct 3, 9 PM $0.000329
+0.00%
$3.29 million $490
Oct 3, 8 PM $0.000329
+0.00%
$3.29 million $490
Oct 3, 7 PM $0.000329
+0.06%
$3.29 million $498
Oct 3, 6 PM $0.000329
+0.00%
$3.29 million $463
Oct 3, 5 PM $0.000329
-0.27%
$3.29 million $1,777
Oct 3, 4 PM $0.00033
+0.00%
$3.3 million $1,736
Oct 3, 3 PM $0.00033
+0.00%
$3.3 million $1,743
Oct 3, 2 PM $0.00033
-1.40%
$3.3 million $1,743
Oct 3, 1 PM $0.000335
+0.00%
$3.35 million $1,765
Oct 3, 12 PM $0.000335
+0.00%
$3.35 million $1,913
Oct 3, 11 AM $0.000335
-0.12%
$3.35 million $1,913
Oct 3, 10 AM $0.000335
+0.00%
$3.35 million $1,591
Oct 3, 9 AM $0.000335
+1.27%
$3.35 million $1,612
Oct 3, 8 AM $0.000331
+0.00%
$3.31 million $1,555
Oct 3, 7 AM $0.000331
-0.90%
$3.31 million $1,555