Buy the Dip Historical Data

DIP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000344
+3.24%
$ 3.44 million $ 473
Apr 21, 10 AM $ 0.000333
-3.20%
$ 3.33 million $ 433
Apr 21, 9 AM $ 0.000344
+0.00%
$ 3.44 million $ 308
Apr 21, 8 AM $ 0.000344
+0.00%
$ 3.44 million $ 308
Apr 21, 7 AM $ 0.000344
+0.00%
$ 3.44 million $ 308
Apr 21, 6 AM $ 0.000344
+0.00%
$ 3.44 million $ 308
Apr 21, 5 AM $ 0.000344
+0.03%
$ 3.44 million $ 310
Apr 21, 4 AM $ 0.000344
-0.26%
$ 3.44 million $ 298
Apr 21, 3 AM $ 0.000345
+3.86%
$ 3.45 million $ 352
Apr 21, 2 AM $ 0.000332
+0.00%
$ 3.32 million $ 330
Apr 21, 1 AM $ 0.000332
+0.00%
$ 3.32 million $ 330
Apr 21, 12 AM $ 0.000332
+0.00%
$ 3.32 million $ 352
Apr 20, 11 PM $ 0.000332
+0.00%
$ 3.32 million $ 355
Apr 20, 10 PM $ 0.000332
+0.00%
$ 3.32 million $ 427
Apr 20, 9 PM $ 0.000332
+0.15%
$ 3.32 million $ 445
Apr 20, 8 PM $ 0.000331
+0.33%
$ 3.31 million $ 407
Apr 20, 7 PM $ 0.00033
+0.00%
$ 3.3 million $ 404
Apr 20, 6 PM $ 0.00033
-2.13%
$ 3.3 million $ 404
Apr 20, 5 PM $ 0.000338
+0.06%
$ 3.38 million $ 488
Apr 20, 4 PM $ 0.000337
+2.65%
$ 3.37 million $ 483
Apr 20, 3 PM $ 0.000329
+0.00%
$ 3.29 million $ 466
Apr 20, 2 PM $ 0.000329
+0.18%
$ 3.29 million $ 466
Apr 20, 1 PM $ 0.000328
+0.80%
$ 3.28 million $ 351
Apr 20, 12 PM $ 0.000325
+0.00%
$ 3.25 million $ 275
Apr 20, 11 AM $ 0.000325
+0.00%
$ 3.25 million $ 293
Apr 20, 10 AM $ 0.000325
+0.00%
$ 3.25 million $ 473
Apr 20, 9 AM $ 0.000325
+0.00%
$ 3.25 million $ 480
Apr 20, 8 AM $ 0.000325
+0.00%
$ 3.25 million $ 480
Apr 20, 7 AM $ 0.000325
+0.00%
$ 3.25 million $ 483
Apr 20, 6 AM $ 0.000325
-0.12%
$ 3.25 million $ 494
Apr 20, 5 AM $ 0.000326
+0.00%
$ 3.26 million $ 492
Apr 20, 4 AM $ 0.000326
-0.21%
$ 3.26 million $ 492
Apr 20, 3 AM $ 0.000327
+0.00%
$ 3.27 million $ 417
Apr 20, 2 AM $ 0.000327
+0.00%
$ 3.27 million $ 417
Apr 20, 1 AM $ 0.000327
+0.00%
$ 3.27 million $ 417
Apr 20, 12 AM $ 0.000327
-2.80%
$ 3.27 million $ 401
Apr 19, 11 PM $ 0.000336
+0.93%
$ 3.36 million $ 409
Apr 19, 10 PM $ 0.000333
+2.27%
$ 3.33 million $ 391
Apr 19, 9 PM $ 0.000325
-0.18%
$ 3.25 million $ 364
Apr 19, 8 PM $ 0.000326
+0.00%
$ 3.26 million $ 361
Apr 19, 7 PM $ 0.000326
+0.00%
$ 3.26 million $ 377
Apr 19, 6 PM $ 0.000326
-1.06%
$ 3.26 million $ 377
Apr 19, 5 PM $ 0.000329
+0.00%
$ 3.29 million $ 305
Apr 19, 4 PM $ 0.000329
+0.00%
$ 3.29 million $ 350
Apr 19, 3 PM $ 0.000329
+0.00%
$ 3.29 million $ 350
Apr 19, 2 PM $ 0.000329
+0.00%
$ 3.29 million $ 378
Apr 19, 1 PM $ 0.000329
-2.20%
$ 3.29 million $ 378
Apr 19, 12 PM $ 0.000337
+2.71%
$ 3.37 million $ 381
Apr 19, 11 AM $ 0.000328
-0.36%
$ 3.28 million $ 352
Apr 19, 10 AM $ 0.000329
-3.09%
$ 3.29 million $ 178