Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.000445
-6.00%
$4.45 million $3,139
Apr 20, 2025 $0.000476
-1.94%
$4.76 million $3,144
Apr 19, 2025 $0.000486
+4.74%
$4.86 million $6,040
Apr 18, 2025 $0.000464
+4.34%
$4.64 million $6,796
Apr 17, 2025 $0.000444
-6.56%
$4.44 million $5,762
Apr 16, 2025 $0.000476
+2.02%
$4.76 million $3,767
Apr 15, 2025 $0.000466
-4.62%
$4.66 million $3,538
Apr 14, 2025 $0.000489
+0.47%
$4.89 million $2,151
Apr 13, 2025 $0.000487
-7.28%
$4.87 million $3,003
Apr 12, 2025 $0.000525
+4.44%
$5.25 million $5,786
Apr 11, 2025 $0.000502
+3.46%
$5.02 million $5,210
Apr 10, 2025 $0.000486
-4.11%
$4.86 million $4,814
Apr 9, 2025 $0.000506
+7.42%
$5.06 million $10,534
Apr 8, 2025 $0.000471
-5.29%
$4.71 million $23,259
Apr 7, 2025 $0.000498
+2.65%
$4.98 million $35,047
Apr 6, 2025 $0.000484
-14.42%
$4.84 million $127,499
Apr 5, 2025 $0.000566
-3.05%
$5.66 million $966
Apr 4, 2025 $0.000583
-1.95%
$5.83 million $3,409
Apr 3, 2025 $0.000595
-2.14%
$5.95 million $2,242
Apr 2, 2025 $0.000607
-7.62%
$6.07 million $13,897
Apr 1, 2025 $0.000657
+5.19%
$6.57 million $1,766
Mar 31, 2025 $0.000623
-2.81%
$6.23 million $2,289
Mar 30, 2025 $0.000641
+0.94%
$6.41 million $7,055
Mar 29, 2025 $0.000635
-3.36%
$6.35 million $4,025
Mar 28, 2025 $0.000657
-1.28%
$6.57 million $14,675
Mar 27, 2025 $0.000667
+7.23%
$6.67 million $4,472
Mar 26, 2025 $0.000622
-4.03%
$6.22 million $8,826
Mar 25, 2025 $0.000649
+10.46%
$6.49 million $45,353
Mar 24, 2025 $0.000588
+19.41%
$5.88 million $9,177
Mar 23, 2025 $0.000492
+0.84%
$4.92 million $1,843
Mar 22, 2025 $0.000488
+0.58%
$4.88 million $591
Mar 21, 2025 $0.000485
+0.54%
$4.85 million $10,881
Mar 20, 2025 $0.000483
-3.71%
$4.83 million $1,276
Mar 19, 2025 $0.000501
+3.35%
$5.01 million $3,409
Mar 18, 2025 $0.000485
-5.80%
$4.85 million $5,651
Mar 17, 2025 $0.000492
+0.00%
$4.92 million $2
Mar 16, 2025 $0.000492
-5.55%
$4.92 million $2
Mar 15, 2025 $0.000521
+4.23%
$5.21 million $588
Mar 14, 2025 $0.000499
-0.64%
$4.99 million $16
Mar 13, 2025 $0.000502
-2.45%
$5.02 million $2,007
Mar 12, 2025 $0.000492
-1.53%
$-- $2,693
Mar 11, 2025 $0.0005
+3.22%
$5 million $2,711
Mar 10, 2025 $0.000485
-2.79%
$4.84 million $34
Mar 9, 2025 $0.000498
-7.70%
$4.98 million $90
Mar 8, 2025 $0.000518
+0.00%
$5.18 million $33
Mar 7, 2025 $0.000518
-6.31%
$5.18 million $536
Mar 6, 2025 $0.000555
+3.47%
$5.55 million $5,813
Mar 5, 2025 $0.000452
+0.00%
$4.52 million $3
Mar 4, 2025 $0.000452
-3.03%
$4.52 million $8
Mar 3, 2025 $0.000466
-3.92%
$4.66 million $24