Buy the Dip Historical Data

DIP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.000554
-0.32%
$5.54 million $326
Feb 13, 2025 $0.000556
+0.75%
$5.56 million $4,589
Feb 12, 2025 $0.000552
-2.02%
$5.52 million $145
Feb 11, 2025 $0.000563
-0.74%
$5.63 million $11
Feb 10, 2025 $0.000567
-1.90%
$5.67 million $25
Feb 9, 2025 $0.000554
+0.00%
$-- $2
Feb 8, 2025 $0.000554
-0.52%
$5.54 million $5
Feb 7, 2025 $0.000577
-1.07%
$5.77 million $3,802
Feb 6, 2025 $0.000583
-6.16%
$5.83 million $3,700
Feb 5, 2025 $0.000622
-4.59%
$6.22 million $2,512
Feb 4, 2025 $0.000651
-6.60%
$6.51 million $4,884
Feb 3, 2025 $0.000697
+6.72%
$6.97 million $3,958
Feb 2, 2025 $0.000652
-10.47%
$6.52 million $9,679
Feb 1, 2025 $0.000794
+0.00%
$-- $2
Jan 31, 2025 $0.000794
-0.89%
$7.94 million $2,029
Jan 30, 2025 $0.000801
+0.03%
$8.01 million $2,069
Jan 29, 2025 $0.000801
+2.56%
$8.01 million $6,723
Jan 28, 2025 $0.00078
-3.48%
$7.8 million $6,176
Jan 27, 2025 $0.000808
-5.35%
$8.08 million $496
Jan 26, 2025 $0.000854
+0.90%
$8.54 million $2,166
Jan 25, 2025 $0.000847
+0.00%
$8.46 million $1
Jan 24, 2025 $0.000854
-0.99%
$8.54 million $114
Jan 23, 2025 $0.000863
-2.33%
$8.63 million $2,689
Jan 22, 2025 $0.000883
+2.86%
$8.84 million $146
Jan 21, 2025 $0.000859
+5.06%
$8.59 million $2,960
Jan 20, 2025 $0.000819
-0.09%
$8.19 million $23,689
Jan 19, 2025 $0.000813
-4.71%
$8.13 million $17,788
Jan 18, 2025 $0.000853
-10.46%
$8.53 million $17,901
Jan 17, 2025 $0.000952
+4.87%
$9.52 million $13
Jan 16, 2025 $0.000908
-0.74%
$9.08 million $9
Jan 15, 2025 $0.000915
+3.77%
$9.15 million $21
Jan 14, 2025 $0.000882
+2.52%
$8.82 million $9,097
Jan 13, 2025 $0.00086
-4.46%
$8.6 million $12,787
Jan 12, 2025 $0.0009
-1.53%
$9 million $7
Jan 11, 2025 $0.000914
-0.03%
$9.14 million $2,335
Jan 10, 2025 $0.000914
+2.47%
$9.14 million $208
Jan 9, 2025 $0.000892
-5.20%
$8.92 million $3,625
Jan 8, 2025 $0.00094
-3.78%
$9.4 million $2,688
Jan 7, 2025 $0.000977
-5.41%
$9.77 million $1,305
Jan 6, 2025 $0.00103
+0.00%
$10.33 million $30
Jan 5, 2025 $0.00103
-1.34%
$10.33 million $10
Jan 4, 2025 $0.00105
+1.51%
$10.47 million $245
Jan 3, 2025 $0.00103
+4.68%
$10.31 million $601
Jan 2, 2025 $0.000985
-0.08%
$9.85 million $10,772
Jan 1, 2025 $0.000986
+8.03%
$9.86 million $22
Dec 31, 2024 $0.000912
-1.63%
$9.12 million $19,316
Dec 30, 2024 $0.000928
-1.75%
$9.28 million $14
Dec 29, 2024 $0.000944
-2.92%
$9.44 million $12,609
Dec 28, 2024 $0.000963
-0.80%
$9.63 million $127
Dec 27, 2024 $0.000971
-0.77%
$9.71 million $10