Buy the Dip Historical Data

DIP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000543
-1.12%
$ 5.43 million $ 45,806
Nov 2, 2024 $ 0.000549
-0.67%
$ 5.5 million $ 447
Nov 1, 2024 $ 0.000553
-0.27%
$ 5.53 million $ 1,148
Oct 31, 2024 $ 0.000555
-5.31%
$ 5.55 million $ 6,591
Oct 30, 2024 $ 0.000587
+0.62%
$ 5.87 million $ 19,490
Oct 29, 2024 $ 0.000583
+3.08%
$ 5.83 million $ 384
Oct 28, 2024 $ 0.000566
+0.57%
$ 5.66 million $ 641
Oct 27, 2024 $ 0.000563
+2.29%
$ 5.63 million $ 274
Oct 26, 2024 $ 0.00055
-1.06%
$ 5.5 million $ 413
Oct 25, 2024 $ 0.000554
-3.70%
$ 5.54 million $ 607
Oct 24, 2024 $ 0.000574
+6.06%
$ 5.74 million $ 1,071
Oct 23, 2024 $ 0.000541
-7.96%
$ 5.41 million $ 508
Oct 22, 2024 $ 0.000588
+3.63%
$ 5.88 million $ 979
Oct 21, 2024 $ 0.000567
-4.22%
$ 5.67 million $ 726
Oct 20, 2024 $ 0.000592
+3.24%
$ 5.92 million $ 868
Oct 19, 2024 $ 0.000573
-2.28%
$ 5.73 million $ 709
Oct 18, 2024 $ 0.000587
-0.86%
$ 5.87 million $ 1,920
Oct 17, 2024 $ 0.000592
-1.54%
$ 5.92 million $ 823
Oct 16, 2024 $ 0.000601
+0.63%
$ 6.01 million $ 5,415
Oct 15, 2024 $ 0.000598
-0.20%
$ 5.97 million $ 1,193
Oct 14, 2024 $ 0.000598
+5.37%
$ 5.98 million $ 43,773
Oct 13, 2024 $ 0.000582
-1.60%
$ 5.82 million $ 1,061
Oct 12, 2024 $ 0.000591
-0.83%
$ 5.91 million $ 7,760
Oct 11, 2024 $ 0.000596
+2.26%
$ 5.96 million $ 19,030
Oct 10, 2024 $ 0.000584
+1.58%
$ 5.84 million $ 663
Oct 9, 2024 $ 0.000575
-1.07%
$ 5.75 million $ 767
Oct 8, 2024 $ 0.000581
-4.09%
$ 5.82 million $ 498
Oct 7, 2024 $ 0.000606
-2.15%
$ 6.06 million $ 1,027
Oct 6, 2024 $ 0.000619
+0.37%
$ 6.19 million $ 952
Oct 5, 2024 $ 0.000617
-0.92%
$ 6.17 million $ 645
Oct 4, 2024 $ 0.000622
+2.17%
$ 6.22 million $ 5,629
Oct 3, 2024 $ 0.00061
-0.15%
$ 6.1 million $ 638
Oct 2, 2024 $ 0.000611
-0.28%
$ 6.11 million $ 731
Oct 1, 2024 $ 0.000613
-5.30%
$ 6.13 million $ 14,991
Sep 30, 2024 $ 0.000648
-3.44%
$ 6.48 million $ 7,254
Sep 29, 2024 $ 0.000671
-0.89%
$ 6.71 million $ 38,857
Sep 28, 2024 $ 0.000676
-1.92%
$ 6.76 million $ 15,040
Sep 27, 2024 $ 0.00069
-0.25%
$ 6.9 million $ 25,177
Sep 26, 2024 $ 0.000692
+3.06%
$ 6.92 million $ 17,476
Sep 25, 2024 $ 0.000671
+0.50%
$ 6.71 million $ 113,938
Sep 24, 2024 $ 0.000668
+2.24%
$ 6.68 million $ 34,559
Sep 23, 2024 $ 0.000653
+1.02%
$ 6.53 million $ 53,367
Sep 22, 2024 $ 0.000646
-0.41%
$ 6.46 million $ 59,869
Sep 21, 2024 $ 0.000648
+5.74%
$ 6.48 million $ 73,136
Sep 20, 2024 $ 0.000613
+2.08%
$ 6.13 million $ 74,357
Sep 19, 2024 $ 0.0006
+4.96%
$ 6 million $ 61,633
Sep 18, 2024 $ 0.000572
-0.93%
$ 5.72 million $ 14,382
Sep 17, 2024 $ 0.000576
+0.02%
$ 5.76 million $ 620
Sep 16, 2024 $ 0.000576
-1.23%
$ 5.76 million $ 723
Sep 15, 2024 $ 0.000584
-2.42%
$ 5.84 million $ 1,423