Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 AM $0.000331
-0.90%
$3.31 million $1,555
Oct 3, 6 AM $0.000334
+0.00%
$3.34 million $1,563
Oct 3, 5 AM $0.000334
+0.00%
$3.34 million $1,563
Oct 3, 4 AM $0.000334
+0.00%
$3.34 million $1,563
Oct 3, 3 AM $0.000334
+0.36%
$3.34 million $1,563
Oct 3, 2 AM $0.000333
+0.00%
$3.33 million $1,547
Oct 3, 1 AM $0.000333
+0.00%
$3.33 million $1,587
Oct 3, 12 AM $0.000333
+0.00%
$3.33 million $1,587
Oct 2, 11 PM $0.000333
+1.19%
$3.33 million $1,587
Oct 2, 10 PM $0.000329
+0.00%
$3.29 million $1,562
Oct 2, 9 PM $0.000329
+0.00%
$3.29 million $1,562
Oct 2, 8 PM $0.000329
+0.86%
$3.29 million $1,562
Oct 2, 7 PM $0.000326
+0.00%
$3.26 million $1,541
Oct 2, 6 PM $0.000326
-4.59%
$3.26 million $1,548
Oct 2, 5 PM $0.000342
+0.00%
$3.42 million $276
Oct 2, 4 PM $0.000342
-1.70%
$3.42 million $293
Oct 2, 3 PM $0.000348
+0.00%
$3.48 million $684
Oct 2, 2 PM $0.000348
+0.00%
$3.48 million $689
Oct 2, 1 PM $0.000348
+0.93%
$3.48 million $689
Oct 2, 12 PM $0.000345
+0.00%
$3.45 million $676
Oct 2, 11 AM $0.000345
+0.35%
$3.45 million $676
Oct 2, 10 AM $0.000343
-1.01%
$3.43 million $645
Oct 2, 9 AM $0.000347
+0.00%
$3.47 million $1,551
Oct 2, 8 AM $0.000347
+0.00%
$3.47 million $1,551
Oct 2, 7 AM $0.000347
+0.00%
$3.47 million $1,567
Oct 2, 6 AM $0.000347
+0.00%
$3.47 million $1,573
Oct 2, 5 AM $0.000347
+0.00%
$3.47 million $1,575
Oct 2, 4 AM $0.000347
+0.00%
$3.47 million $1,586
Oct 2, 3 AM $0.000347
+0.00%
$3.47 million $1,649
Oct 2, 2 AM $0.000347
+2.15%
$3.47 million $1,675
Oct 2, 1 AM $0.00034
+0.00%
$3.4 million $1,611
Oct 2, 12 AM $0.00034
+0.00%
$3.4 million $1,611
Oct 1, 11 PM $0.00034
+0.00%
$3.4 million $1,611
Oct 1, 10 PM $0.00034
+0.00%
$3.4 million $1,611
Oct 1, 9 PM $0.00034
+0.00%
$3.4 million $1,611
Oct 1, 8 PM $0.00034
+0.00%
$3.4 million $1,611
Oct 1, 7 PM $0.00034
-2.97%
$3.4 million $1,613
Oct 1, 6 PM $0.00035
+1.48%
$3.5 million $1,654
Oct 1, 5 PM $0.000345
-0.14%
$3.45 million $1,726
Oct 1, 4 PM $0.000345
+2.01%
$3.45 million $1,717
Oct 1, 3 PM $0.000339
-1.48%
$3.39 million $1,325
Oct 1, 2 PM $0.000344
+0.00%
$3.44 million $1,646
Oct 1, 1 PM $0.000344
-2.74%
$3.44 million $2,007
Oct 1, 12 PM $0.000353
+0.00%
$3.53 million $2,067
Oct 1, 11 AM $0.000353
+0.00%
$3.53 million $2,206
Oct 1, 10 AM $0.000353
+2.46%
$3.53 million $2,206
Oct 1, 9 AM $0.000345
+0.00%
$3.45 million $1,244
Oct 1, 8 AM $0.000345
-0.46%
$3.45 million $1,246
Oct 1, 7 AM $0.000347
+2.33%
$3.46 million $1,294
Oct 1, 6 AM $0.000339
-1.80%
$3.39 million $1,260