Buy the Dip Historical Data

DIP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.000264
+0.00%
$2.65 million $509
Jul 31, 8 AM $0.000264
+0.00%
$2.65 million $510
Jul 31, 7 AM $0.000264
+0.00%
$2.65 million $523
Jul 31, 6 AM $0.000264
+0.00%
$2.65 million $535
Jul 31, 5 AM $0.000264
+8.40%
$2.65 million $535
Jul 31, 4 AM $0.000244
-1.17%
$2.44 million $497
Jul 31, 3 AM $0.000247
+0.00%
$2.47 million $501
Jul 31, 2 AM $0.000247
+0.00%
$2.47 million $501
Jul 31, 1 AM $0.000247
+0.00%
$2.47 million $501
Jul 31, 12 AM $0.000247
+0.00%
$2.47 million $501
Jul 30, 11 PM $0.000247
+0.00%
$2.47 million $501
Jul 30, 10 PM $0.000247
+0.57%
$2.47 million $501
Jul 30, 9 PM $0.000246
-7.15%
$2.46 million $495
Jul 30, 8 PM $0.000264
+0.00%
$2.64 million $520
Jul 30, 7 PM $0.000264
+2.16%
$2.64 million $520
Jul 30, 6 PM $0.000259
+6.77%
$2.59 million $505
Jul 30, 5 PM $0.000242
-0.90%
$2.42 million $367
Jul 30, 4 PM $0.000245
+0.33%
$2.45 million $369
Jul 30, 3 PM $0.000244
+0.00%
$2.44 million $364
Jul 30, 2 PM $0.000244
-6.16%
$2.44 million $364
Jul 30, 1 PM $0.00026
+0.08%
$2.6 million $902
Jul 30, 12 PM $0.00026
+10.66%
$2.6 million $714
Jul 30, 11 AM $0.000235
+0.00%
$2.35 million $510
Jul 30, 10 AM $0.000235
-11.20%
$2.35 million $514
Jul 30, 9 AM $0.000264
+12.95%
$2.64 million $585
Jul 30, 8 AM $0.000234
-11.27%
$2.34 million $525
Jul 30, 7 AM $0.000264
+13.96%
$2.64 million $582
Jul 30, 6 AM $0.000231
+0.00%
$2.31 million $500
Jul 30, 5 AM $0.000231
-5.59%
$2.31 million $527
Jul 30, 4 AM $0.000245
+0.00%
$2.45 million $554
Jul 30, 3 AM $0.000245
+0.00%
$2.45 million $554
Jul 30, 2 AM $0.000245
+0.00%
$2.45 million $554
Jul 30, 1 AM $0.000245
+0.00%
$2.45 million $554
Jul 30, 12 AM $0.000245
+0.00%
$2.45 million $554
Jul 29, 11 PM $0.000245
+0.00%
$2.45 million $554
Jul 29, 10 PM $0.000245
+0.00%
$2.45 million $554
Jul 29, 9 PM $0.000245
+0.00%
$2.45 million $554
Jul 29, 8 PM $0.000245
+0.00%
$2.45 million $556
Jul 29, 7 PM $0.000245
+0.00%
$2.45 million $556
Jul 29, 6 PM $0.000245
+0.00%
$2.45 million $556
Jul 29, 5 PM $0.000245
+0.00%
$2.45 million $565
Jul 29, 4 PM $0.000245
+0.00%
$2.45 million $569
Jul 29, 3 PM $0.000245
+0.00%
$2.45 million $569
Jul 29, 2 PM $0.000245
-0.08%
$2.45 million $569
Jul 29, 1 PM $0.000245
+0.00%
$2.45 million $75
Jul 29, 12 PM $0.000245
+0.00%
$2.45 million $75
Jul 29, 11 AM $0.000245
-7.40%
$2.45 million $75
Jul 29, 10 AM $0.000265
+0.11%
$2.65 million $78
Jul 29, 9 AM $0.000264
+8.45%
$2.65 million $60
Jul 29, 8 AM $0.000244
-1.22%
$2.44 million $47