Buy the Dip Historical Data

DIP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000329
-3.09%
$ 3.29 million $ 178
Apr 19, 9 AM $ 0.00034
+0.00%
$ 3.4 million $ 177
Apr 19, 8 AM $ 0.00034
+1.46%
$ 3.4 million $ 177
Apr 19, 7 AM $ 0.000335
+1.61%
$ 3.35 million $ 171
Apr 19, 6 AM $ 0.000329
+0.00%
$ 3.29 million $ 157
Apr 19, 5 AM $ 0.000329
+0.00%
$ 3.29 million $ 165
Apr 19, 4 AM $ 0.000329
+0.00%
$ 3.29 million $ 165
Apr 19, 3 AM $ 0.000329
+0.00%
$ 3.29 million $ 165
Apr 19, 2 AM $ 0.000329
+0.00%
$ 3.29 million $ 165
Apr 19, 1 AM $ 0.000329
-0.39%
$ 3.29 million $ 187
Apr 19, 12 AM $ 0.000331
+0.00%
$ 3.31 million $ 182
Apr 18, 11 PM $ 0.000331
+0.12%
$ 3.31 million $ 182
Apr 18, 10 PM $ 0.00033
+0.00%
$ 3.3 million $ 125
Apr 18, 9 PM $ 0.00033
+0.00%
$ 3.3 million $ 125
Apr 18, 8 PM $ 0.00033
-0.69%
$ 3.3 million $ 183
Apr 18, 7 PM $ 0.000333
+0.00%
$ 3.33 million $ 168
Apr 18, 6 PM $ 0.000333
+0.00%
$ 3.33 million $ 169
Apr 18, 5 PM $ 0.000333
-3.82%
$ 3.33 million $ 195
Apr 18, 4 PM $ 0.000346
+0.00%
$ 3.46 million $ 155
Apr 18, 3 PM $ 0.000346
+4.12%
$ 3.46 million $ 159
Apr 18, 2 PM $ 0.000332
+0.00%
$ 3.32 million $ 175
Apr 18, 1 PM $ 0.000332
+0.00%
$ 3.32 million $ 181
Apr 18, 12 PM $ 0.000332
+0.00%
$ 3.32 million $ 192
Apr 18, 11 AM $ 0.000332
-4.90%
$ 3.32 million $ 192
Apr 18, 10 AM $ 0.000349
+0.00%
$ 3.49 million $ 200
Apr 18, 9 AM $ 0.000349
+0.00%
$ 3.49 million $ 200
Apr 18, 8 AM $ 0.000349
+0.00%
$ 3.49 million $ 204
Apr 18, 7 AM $ 0.000349
+0.00%
$ 3.49 million $ 204
Apr 18, 6 AM $ 0.000349
+0.63%
$ 3.49 million $ 204
Apr 18, 5 AM $ 0.000347
+0.00%
$ 3.47 million $ 195
Apr 18, 4 AM $ 0.000347
+0.00%
$ 3.47 million $ 195
Apr 18, 3 AM $ 0.000347
+0.00%
$ 3.47 million $ 195
Apr 18, 2 AM $ 0.000347
+2.33%
$ 3.47 million $ 195
Apr 18, 1 AM $ 0.000339
+0.00%
$ 3.39 million $ 177
Apr 18, 12 AM $ 0.000339
+0.00%
$ 3.39 million $ 177
Apr 17, 11 PM $ 0.000339
+0.00%
$ 3.39 million $ 178
Apr 17, 10 PM $ 0.000339
+0.00%
$ 3.39 million $ 178
Apr 17, 9 PM $ 0.000339
-0.09%
$ 3.39 million $ 178
Apr 17, 8 PM $ 0.00034
+0.00%
$ 3.4 million $ 119
Apr 17, 7 PM $ 0.00034
-0.21%
$ 3.4 million $ 178
Apr 17, 6 PM $ 0.00034
-1.10%
$ 3.4 million $ 195
Apr 17, 5 PM $ 0.000344
+0.00%
$ 3.44 million $ 171
Apr 17, 4 PM $ 0.000344
-2.77%
$ 3.44 million $ 186
Apr 17, 3 PM $ 0.000354
+2.17%
$ 3.54 million $ 187
Apr 17, 2 PM $ 0.000346
+1.29%
$ 3.46 million $ 134
Apr 17, 1 PM $ 0.000342
-1.61%
$ 3.42 million $ 125
Apr 17, 12 PM $ 0.000347
+0.00%
$ 3.48 million $ 301
Apr 17, 11 AM $ 0.000347
+3.09%
$ 3.48 million $ 301
Apr 17, 10 AM $ 0.000337
+0.00%
$ 3.37 million $ 287
Apr 17, 9 AM $ 0.000337
-1.95%
$ 3.37 million $ 291