Buy the Dip Historical Data

DIP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.000598
-1.22%
$ 5.98 million $ 1,169
Sep 13, 2024 $ 0.000607
+5.29%
$ 6.07 million $ 702
Sep 12, 2024 $ 0.000576
+2.14%
$ 5.76 million $ 1,898
Sep 11, 2024 $ 0.000564
+0.20%
$ 5.64 million $ 5,506
Sep 10, 2024 $ 0.000563
-2.17%
$ 5.63 million $ 919
Sep 9, 2024 $ 0.000575
+2.79%
$ 5.75 million $ 13,768
Sep 8, 2024 $ 0.000559
+2.62%
$ 5.59 million $ 53,706
Sep 7, 2024 $ 0.000544
+1.48%
$ 5.44 million $ 1,127
Sep 6, 2024 $ 0.000536
-3.83%
$ 5.36 million $ 21,217
Sep 5, 2024 $ 0.000558
+2.11%
$ 5.58 million $ 1,605
Sep 4, 2024 $ 0.000546
-2.53%
$ 5.46 million $ 1,577
Sep 3, 2024 $ 0.00056
-4.20%
$ 5.6 million $ 10,653
Sep 2, 2024 $ 0.000583
+2.37%
$ 5.83 million $ 58,893
Sep 1, 2024 $ 0.00057
-2.75%
$ 5.7 million $ 706
Aug 31, 2024 $ 0.000585
+1.27%
$ 5.85 million $ 9,700
Aug 30, 2024 $ 0.000578
-1.39%
$ 5.78 million $ 15,693
Aug 29, 2024 $ 0.000586
-0.95%
$ 5.86 million $ 6,271
Aug 28, 2024 $ 0.000592
-1.36%
$ 5.92 million $ 7,146
Aug 27, 2024 $ 0.0006
-4.12%
$ 6 million $ 7,428
Aug 26, 2024 $ 0.000626
-4.03%
$ 6.26 million $ 62,841
Aug 25, 2024 $ 0.000652
-2.55%
$ 6.52 million $ 6,749
Aug 24, 2024 $ 0.000669
-1.05%
$ 6.69 million $ 4,894
Aug 23, 2024 $ 0.000666
+3.59%
$ 6.66 million $ 12,983
Aug 22, 2024 $ 0.000642
+0.38%
$ 6.42 million $ 33,775
Aug 21, 2024 $ 0.00064
-0.74%
$ 6.4 million $ 713
Aug 20, 2024 $ 0.000645
+0.64%
$ 6.45 million $ 23,179
Aug 19, 2024 $ 0.000641
-0.75%
$ 6.41 million $ 8,007
Aug 18, 2024 $ 0.000647
-2.08%
$ 6.46 million $ 679
Aug 17, 2024 $ 0.00066
+0.34%
$ 6.6 million $ 9,029
Aug 16, 2024 $ 0.000657
+1.20%
$ 6.57 million $ 13,137
Aug 15, 2024 $ 0.000625
-7.06%
$ 6.25 million $ 1,122
Aug 14, 2024 $ 0.000672
+10.29%
$ 6.72 million $ 10,075
Aug 13, 2024 $ 0.000609
-7.54%
$ 6.09 million $ 668
Aug 12, 2024 $ 0.000659
-2.18%
$ 6.59 million $ 6,653
Aug 11, 2024 $ 0.000674
-7.32%
$ 6.74 million $ 16,849
Aug 10, 2024 $ 0.000726
+2.84%
$ 7.26 million $ 20,573
Aug 9, 2024 $ 0.000706
+11.73%
$ 7.06 million $ 24,804
Aug 8, 2024 $ 0.000633
+8.31%
$ 6.33 million $ 13,003
Aug 7, 2024 $ 0.000584
+8.96%
$ 5.84 million $ 63,238
Aug 6, 2024 $ 0.000536
-7.20%
$ 5.36 million $ 1,353
Aug 5, 2024 $ 0.000578
-7.32%
$ 5.78 million $ 141,099
Aug 4, 2024 $ 0.000624
-5.13%
$ 6.24 million $ 10,378
Aug 3, 2024 $ 0.000659
+2.65%
$ 6.59 million $ 42,092
Aug 2, 2024 $ 0.000642
-8.38%
$ 6.42 million $ 1,389
Aug 1, 2024 $ 0.000701
-1.09%
$ 7.01 million $ 17,919
Jul 31, 2024 $ 0.000699
-3.25%
$ 6.99 million $ 15,803
Jul 29, 2024 $ 0.000736
+0.07%
$ -- $ 7,227
Jul 28, 2024 $ 0.000735
-0.34%
$ 7.35 million $ 7,232
Jul 27, 2024 $ 0.000744
-0.59%
$ 7.44 million $ 18,664
Jul 26, 2024 $ 0.000744
+1.26%
$ 7.44 million $ 28,135