Buy the Dip Historical Data

DIP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.000978
-5.10%
$9.78 million $4,174
Dec 25, 2024 $0.00103
-3.54%
$10.32 million $4,222
Dec 24, 2024 $0.00107
+1.00%
$10.71 million $6,030
Dec 23, 2024 $0.00106
+5.00%
$10.6 million $4,818
Dec 22, 2024 $0.00101
-2.25%
$10.1 million $8,260
Dec 21, 2024 $0.00103
-3.53%
$10.33 million $1,885
Dec 20, 2024 $0.00107
-1.47%
$10.71 million $12,396
Dec 19, 2024 $0.00109
-5.96%
$10.87 million $14,214
Dec 18, 2024 $0.00116
-9.98%
$11.58 million $19,807
Dec 17, 2024 $0.00129
+9.93%
$12.85 million $86,298
Dec 16, 2024 $0.00117
-0.59%
$11.69 million $17,815
Dec 15, 2024 $0.00118
+1.80%
$11.75 million $8,931
Dec 14, 2024 $0.00115
-4.17%
$11.54 million $10,958
Dec 13, 2024 $0.0012
-0.26%
$12.04 million $9,238
Dec 12, 2024 $0.00121
-0.74%
$12.08 million $10,260
Dec 11, 2024 $0.00122
+6.95%
$12.17 million $36,280
Dec 10, 2024 $0.00114
-1.71%
$11.37 million $3,765
Dec 9, 2024 $0.00115
-12.68%
$11.54 million $54,652
Dec 8, 2024 $0.00132
-2.54%
$13.21 million $26,928
Dec 7, 2024 $0.00136
-0.74%
$13.56 million $12,966
Dec 6, 2024 $0.00137
+0.32%
$13.68 million $15,576
Dec 5, 2024 $0.00136
-6.22%
$13.61 million $24,202
Dec 4, 2024 $0.00143
+6.87%
$14.33 million $3,815
Dec 3, 2024 $0.00134
+7.50%
$13.43 million $23,066
Dec 2, 2024 $0.00125
-4.96%
$12.42 million $43,622
Dec 1, 2024 $0.00131
+2.07%
$13.14 million $16,071
Nov 30, 2024 $0.00128
-2.02%
$12.82 million $28,358
Nov 29, 2024 $0.00131
+5.13%
$13.1 million $34,449
Nov 28, 2024 $0.00125
-1.70%
$12.46 million $19,943
Nov 27, 2024 $0.00128
+6.11%
$12.77 million $17,547
Nov 26, 2024 $0.0012
-2.92%
$12.01 million $55,244
Nov 25, 2024 $0.00124
-8.05%
$12.36 million $25,040
Nov 24, 2024 $0.00134
-6.83%
$13.44 million $27,502
Nov 23, 2024 $0.00143
+3.13%
$14.35 million $127,870
Nov 22, 2024 $0.00139
-0.68%
$13.84 million $145,318
Nov 21, 2024 $0.0014
+0.58%
$14.01 million $227,420
Nov 20, 2024 $0.00139
+4.41%
$13.95 million $45,313
Nov 19, 2024 $0.00133
-2.65%
$13.33 million $46,726
Nov 18, 2024 $0.00137
+9.75%
$13.69 million $76,726
Nov 17, 2024 $0.00125
-3.67%
$12.47 million $34,192
Nov 16, 2024 $0.00129
-3.57%
$12.88 million $115,315
Nov 15, 2024 $0.00134
+12.47%
$13.42 million $159,923
Nov 14, 2024 $0.00119
-13.32%
$11.94 million $101,815
Nov 13, 2024 $0.00137
-6.51%
$13.73 million $326,513
Nov 12, 2024 $0.00147
-12.00%
$14.69 million $851,474
Nov 11, 2024 $0.00168
+71.72%
$16.8 million $953,824
Nov 10, 2024 $0.000978
+19.33%
$9.78 million $99,944
Nov 9, 2024 $0.000818
-6.29%
$8.18 million $51,360
Nov 8, 2024 $0.000873
+24.73%
$8.73 million $81,926
Nov 7, 2024 $0.0007
+6.55%
$7 million $13,130